Crypto exchange Yobit

Market BitRent (RNTB) / [unlinked]

Identifier on Yobit: rntb_rur
Price
Date Price Volume Open Low High Close
2021-02-05 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-02-04 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-02-03 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-02-02 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-02-01 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-01-31 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-01-30 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-01-29 0.0044 50,558.8257 RNTB 0.0044 0.0044 0.0044 0.0044
2021-01-28 0.0044 151.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-01-27 0.0044 151.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-01-26 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-01-25 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-01-24 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-01-23 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-01-22 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-01-21 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2021-01-20 0.0037 16,405.8502 RNTB 0.0037 0.0030 0.0044 0.0044
2021-01-19 0.0037 11,432.4840 RNTB 0.0037 0.0030 0.0044 0.0044
2021-01-18 0.0018 0.0000 RNTB 0.0018 0.0018 0.0018 0.0018
2021-01-17 0.0018 600.0000 RNTB 0.0018 0.0018 0.0018 0.0018
2021-01-16 0.0030 333.3344 RNTB 0.0030 0.0030 0.0030 0.0030
2021-01-15 0.0018 0.0000 RNTB 0.0018 0.0018 0.0018 0.0018
2021-01-14 0.0018 0.0000 RNTB 0.0018 0.0018 0.0018 0.0018
2021-01-13 0.0024 1,123.2794 RNTB 0.0024 0.0018 0.0030 0.0018
2021-01-12 0.0031 0.0000 RNTB 0.0031 0.0031 0.0031 0.0031
2021-01-11 0.0031 0.0000 RNTB 0.0031 0.0031 0.0031 0.0031
2021-01-10 0.0031 0.0000 RNTB 0.0031 0.0031 0.0031 0.0031
2021-01-09 0.0031 0.0000 RNTB 0.0031 0.0031 0.0031 0.0031
2021-01-08 0.0031 0.0000 RNTB 0.0031 0.0031 0.0031 0.0031
2021-01-07 0.0031 0.0000 RNTB 0.0031 0.0031 0.0031 0.0031
2021-01-06 0.0031 15,556.8716 RNTB 0.0031 0.0031 0.0031 0.0031
2021-01-05 0.0031 3,131.0000 RNTB 0.0031 0.0031 0.0031 0.0031
2021-01-04 0.0031 0.0000 RNTB 0.0031 0.0031 0.0031 0.0031
2021-01-03 0.0031 0.0000 RNTB 0.0031 0.0031 0.0031 0.0031
2021-01-02 0.0024 45,459.1255 RNTB 0.0024 0.0018 0.0031 0.0031
2021-01-01 0.0024 200.0736 RNTB 0.0024 0.0018 0.0031 0.0018
2020-12-31 0.0018 0.0000 RNTB 0.0018 0.0018 0.0018 0.0018
2020-12-30 0.0018 0.0000 RNTB 0.0018 0.0018 0.0018 0.0018
2020-12-29 0.0018 0.0000 RNTB 0.0018 0.0018 0.0018 0.0018
2020-12-28 0.0024 45,536.5939 RNTB 0.0024 0.0018 0.0031 0.0018
2020-12-27 0.0031 0.0000 RNTB 0.0031 0.0031 0.0031 0.0031
2020-12-26 0.0031 0.0000 RNTB 0.0031 0.0031 0.0031 0.0031
2020-12-25 0.0031 0.0000 RNTB 0.0031 0.0031 0.0031 0.0031
2020-12-24 0.0031 323.5817 RNTB 0.0031 0.0031 0.0031 0.0031
2020-12-23 0.0018 200.0000 RNTB 0.0018 0.0018 0.0018 0.0018
2020-12-22 0.0027 0.0000 RNTB 0.0027 0.0027 0.0027 0.0027
2020-12-21 0.0027 0.0000 RNTB 0.0027 0.0027 0.0027 0.0027
2020-12-20 0.0027 47,819.4870 RNTB 0.0027 0.0027 0.0027 0.0027
2020-12-19 0.0016 0.0000 RNTB 0.0016 0.0016 0.0016 0.0016
2020-12-18 0.0016 119,203.9783 RNTB 0.0016 0.0016 0.0016 0.0016