Identifier on Yobit: rntb_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-05 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-02-04 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-02-03 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-02-02 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-02-01 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-01-31 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-01-30 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-01-29 |
0.0044 |
50,558.8257 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-01-28 |
0.0044 |
151.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-01-27 |
0.0044 |
151.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-01-26 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-01-25 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-01-24 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-01-23 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-01-22 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-01-21 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2021-01-20 |
0.0037 |
16,405.8502 RNTB |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
2021-01-19 |
0.0037 |
11,432.4840 RNTB |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
2021-01-18 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2021-01-17 |
0.0018 |
600.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2021-01-16 |
0.0030 |
333.3344 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2021-01-15 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2021-01-14 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2021-01-13 |
0.0024 |
1,123.2794 RNTB |
0.0024 |
0.0018 |
0.0030 |
0.0018 |
2021-01-12 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-01-11 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-01-10 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-01-09 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-01-08 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-01-07 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-01-06 |
0.0031 |
15,556.8716 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-01-05 |
0.0031 |
3,131.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-01-04 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-01-03 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-01-02 |
0.0024 |
45,459.1255 RNTB |
0.0024 |
0.0018 |
0.0031 |
0.0031 |
2021-01-01 |
0.0024 |
200.0736 RNTB |
0.0024 |
0.0018 |
0.0031 |
0.0018 |
2020-12-31 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2020-12-30 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2020-12-29 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2020-12-28 |
0.0024 |
45,536.5939 RNTB |
0.0024 |
0.0018 |
0.0031 |
0.0018 |
2020-12-27 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2020-12-26 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2020-12-25 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2020-12-24 |
0.0031 |
323.5817 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2020-12-23 |
0.0018 |
200.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2020-12-22 |
0.0027 |
0.0000 RNTB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-12-21 |
0.0027 |
0.0000 RNTB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-12-20 |
0.0027 |
47,819.4870 RNTB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-12-19 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2020-12-18 |
0.0016 |
119,203.9783 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |