Crypto exchange Yobit

Market ReturnCoin () / [unlinked]

Identifier on Yobit: rnc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-14 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-13 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-12 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-11 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-10 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-09 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-08 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-07 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-06 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-05 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-04 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-03 0.0195 5.6269 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-02 0.0147 170.5032 RNC 0.0147 0.0101 0.0193 0.0193
2019-02-01 0.0150 40.4592 RNC 0.0150 0.0101 0.0199 0.0101
12...373839