Crypto exchange Yobit

Market ReturnCoin () / [unlinked]

Identifier on Yobit: rnc_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-05 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-04 0.0220 326.1640 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-03 0.0220 2,606.5027 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-02 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-01 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-31 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-30 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-29 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-28 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-27 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-26 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-25 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-24 0.0220 4.9955 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-23 0.0610 0.0000 RNC 0.0610 0.0610 0.0610 0.0610
2019-03-22 0.0610 0.0000 RNC 0.0610 0.0610 0.0610 0.0610
2019-03-21 0.0610 0.0000 RNC 0.0610 0.0610 0.0610 0.0610
2019-03-20 0.0610 0.0000 RNC 0.0610 0.0610 0.0610 0.0610
2019-03-19 0.0610 0.0000 RNC 0.0610 0.0610 0.0610 0.0610
2019-03-18 0.0413 1,256.4973 RNC 0.0413 0.0216 0.0610 0.0610
2019-03-17 0.0183 3,406.1964 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-16 0.0183 0.0000 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-15 0.0183 0.0000 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-14 0.0183 0.0000 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-13 0.0183 0.0000 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-12 0.0183 0.0000 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-11 0.0183 0.0000 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-10 0.0183 0.0000 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-09 0.0183 0.0000 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-08 0.0183 0.0000 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-07 0.0183 0.0000 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-06 0.0183 0.0000 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-05 0.0177 199.4637 RNC 0.0177 0.0171 0.0183 0.0183
2019-03-04 0.0169 0.0000 RNC 0.0169 0.0169 0.0169 0.0169
2019-03-03 0.0169 1,532.2399 RNC 0.0169 0.0169 0.0169 0.0169
2019-03-02 0.0171 0.0000 RNC 0.0171 0.0171 0.0171 0.0171
2019-03-01 0.0171 0.0000 RNC 0.0171 0.0171 0.0171 0.0171
2019-02-28 0.0171 0.0000 RNC 0.0171 0.0171 0.0171 0.0171
2019-02-27 0.0171 0.0000 RNC 0.0171 0.0171 0.0171 0.0171
2019-02-26 0.0171 0.0000 RNC 0.0171 0.0171 0.0171 0.0171
2019-02-25 0.0171 0.0000 RNC 0.0171 0.0171 0.0171 0.0171
2019-02-24 0.0171 400.0000 RNC 0.0171 0.0171 0.0171 0.0171
2019-02-23 0.0171 3,407.4206 RNC 0.0171 0.0171 0.0171 0.0171
2019-02-22 0.0171 0.0000 RNC 0.0171 0.0171 0.0171 0.0171
2019-02-21 0.0171 0.0000 RNC 0.0171 0.0171 0.0171 0.0171
2019-02-20 0.0171 398.1052 RNC 0.0171 0.0171 0.0171 0.0171
2019-02-19 0.0166 0.0000 RNC 0.0166 0.0166 0.0166 0.0166
2019-02-18 0.0166 107.5070 RNC 0.0166 0.0166 0.0166 0.0166
2019-02-17 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-16 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
2019-02-15 0.0195 0.0000 RNC 0.0195 0.0195 0.0195 0.0195
12...36373839