Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0320 |
1,874.3889 RNC |
0.0320 |
0.0280 |
0.0360 |
0.0360 |
| 2024-03-12 |
0.0239 |
543.7986 RNC |
0.0239 |
0.0214 |
0.0264 |
0.0264 |
| 2024-03-11 |
0.0239 |
326.7463 RNC |
0.0239 |
0.0214 |
0.0264 |
0.0259 |
| 2024-03-10 |
0.0259 |
0.0000 RNC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-09 |
0.0259 |
0.0000 RNC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-08 |
0.0259 |
0.0000 RNC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-07 |
0.0259 |
0.0000 RNC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-06 |
0.0259 |
0.0000 RNC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-05 |
0.0258 |
13.6341 RNC |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2024-03-04 |
0.0243 |
87.7979 RNC |
0.0243 |
0.0230 |
0.0256 |
0.0256 |
| 2024-03-03 |
0.0223 |
20.1198 RNC |
0.0223 |
0.0221 |
0.0225 |
0.0225 |
| 2024-03-02 |
0.0215 |
38.9192 RNC |
0.0215 |
0.0212 |
0.0218 |
0.0218 |
| 2024-03-01 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-29 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-28 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-27 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-26 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-25 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-24 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-23 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-22 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-21 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-20 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-19 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-18 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-17 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-16 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-15 |
0.0207 |
6.3470 RNC |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-02-14 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-13 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-12 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-11 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-10 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-09 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-08 |
0.0216 |
79.7029 RNC |
0.0216 |
0.0208 |
0.0225 |
0.0208 |
| 2024-02-07 |
0.0226 |
5.3463 RNC |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2024-02-06 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-05 |
0.0228 |
10.1176 RNC |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2024-02-04 |
0.0231 |
8.6928 RNC |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2024-02-03 |
0.0233 |
9.9077 RNC |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2024-02-02 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-01 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-31 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-30 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-29 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-28 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-27 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-26 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-25 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-24 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |