Crypto exchange Yobit

Market ReturnCoin () / [unlinked]

Identifier on Yobit: rnc_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-10 0.0450 0.0000 RNC 0.0450 0.0450 0.0450 0.0450
2019-06-09 0.0450 0.0000 RNC 0.0450 0.0450 0.0450 0.0450
2019-06-08 0.0450 0.0000 RNC 0.0450 0.0450 0.0450 0.0450
2019-06-07 0.0450 0.0000 RNC 0.0450 0.0450 0.0450 0.0450
2019-06-06 0.0450 5.2297 RNC 0.0450 0.0450 0.0450 0.0450
2019-06-05 0.0443 0.0000 RNC 0.0443 0.0443 0.0443 0.0443
2019-06-04 0.0443 0.0000 RNC 0.0443 0.0443 0.0443 0.0443
2019-06-03 0.0443 150.0019 RNC 0.0443 0.0443 0.0443 0.0443
2019-06-02 0.0329 0.0000 RNC 0.0329 0.0329 0.0329 0.0329
2019-06-01 0.0329 0.0000 RNC 0.0329 0.0329 0.0329 0.0329
2019-05-31 0.0329 0.0000 RNC 0.0329 0.0329 0.0329 0.0329
2019-05-30 0.0329 0.0000 RNC 0.0329 0.0329 0.0329 0.0329
2019-05-29 0.0329 0.0000 RNC 0.0329 0.0329 0.0329 0.0329
2019-05-28 0.0329 0.0000 RNC 0.0329 0.0329 0.0329 0.0329
2019-05-27 0.0282 3,197.0492 RNC 0.0282 0.0235 0.0329 0.0329
2019-05-26 0.0329 0.0000 RNC 0.0329 0.0329 0.0329 0.0329
2019-05-24 0.0329 0.0000 RNC 0.0329 0.0329 0.0329 0.0329
2019-05-23 0.0329 0.0000 RNC 0.0329 0.0329 0.0329 0.0329
2019-05-22 0.0329 0.0000 RNC 0.0329 0.0329 0.0329 0.0329
2019-05-21 0.0235 19.7628 RNC 0.0235 0.0235 0.0235 0.0235
2019-05-20 0.0319 0.0000 RNC 0.0319 0.0319 0.0319 0.0319
2019-05-19 0.0319 0.0000 RNC 0.0319 0.0319 0.0319 0.0319
2019-05-18 0.0319 0.0000 RNC 0.0319 0.0319 0.0319 0.0319
2019-05-17 0.0319 0.0000 RNC 0.0319 0.0319 0.0319 0.0319
2019-05-16 0.0319 818.8959 RNC 0.0319 0.0319 0.0319 0.0319
2019-05-15 0.0235 642.4887 RNC 0.0235 0.0235 0.0235 0.0235
2019-05-14 0.0265 9.4936 RNC 0.0265 0.0228 0.0301 0.0228
2019-05-13 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-12 0.0228 149.9800 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-11 0.0228 149.9800 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-10 0.0320 0.0000 RNC 0.0320 0.0320 0.0320 0.0320
2019-05-09 0.0320 0.0000 RNC 0.0320 0.0320 0.0320 0.0320
2019-05-08 0.0320 0.0000 RNC 0.0320 0.0320 0.0320 0.0320
2019-05-07 0.0320 0.0000 RNC 0.0320 0.0320 0.0320 0.0320
2019-05-06 0.0290 28.0000 RNC 0.0290 0.0260 0.0320 0.0320
2019-05-05 0.0239 832.1690 RNC 0.0239 0.0228 0.0250 0.0228
2019-05-04 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-03 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-02 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-01 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-30 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-29 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-28 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-27 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-26 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-25 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-24 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-23 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-22 0.0228 9.9983 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-21 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
12...3536373839