Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-11 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-10 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-09 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-08 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-07 |
2.1062 |
0.0960 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-06 |
1.8095 |
6.8180 RMS |
1.8095 |
1.4707 |
2.1483 |
2.1483 |
| 2023-08-05 |
1.7771 |
3.4960 RMS |
1.7771 |
1.5306 |
2.0235 |
1.5306 |
| 2023-08-04 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-08-03 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-08-02 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-08-01 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-31 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-30 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-29 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-28 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-27 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-26 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-25 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-24 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-23 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-22 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-21 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-20 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-19 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-18 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-17 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-16 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-15 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-14 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-13 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-12 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-11 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-10 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-09 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-08 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-07 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-06 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-05 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-04 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-03 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-02 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-01 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-30 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-29 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-28 |
2.0235 |
0.0494 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-27 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-26 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-25 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-24 |
1.8500 |
0.0000 RMS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |