Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-30 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-29 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-28 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-27 |
1.5601 |
0.9438 RMS |
1.5601 |
1.5306 |
1.5895 |
1.5460 |
| 2023-09-26 |
1.5927 |
0.6279 RMS |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-09-25 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-24 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-23 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-22 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-21 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-20 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-19 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-18 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-17 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-16 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-15 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-14 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-13 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-12 |
1.5537 |
0.2288 RMS |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2023-09-11 |
1.6001 |
0.0000 RMS |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2023-09-10 |
1.6001 |
0.0000 RMS |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2023-09-09 |
1.6001 |
0.0000 RMS |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2023-09-08 |
1.6001 |
0.0000 RMS |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2023-09-07 |
1.6001 |
0.0000 RMS |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2023-09-06 |
1.6001 |
0.0000 RMS |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2023-09-05 |
1.4722 |
5.8562 RMS |
1.4722 |
1.3443 |
1.6001 |
1.6001 |
| 2023-09-04 |
1.3179 |
0.0000 RMS |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-03 |
1.3179 |
0.0000 RMS |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-02 |
1.3179 |
0.0000 RMS |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-01 |
1.3179 |
0.0000 RMS |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-08-31 |
1.3179 |
0.0000 RMS |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-08-30 |
1.4554 |
3.3799 RMS |
1.4554 |
1.3179 |
1.5929 |
1.3179 |
| 2023-08-29 |
1.6089 |
0.0000 RMS |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-28 |
1.6089 |
0.0000 RMS |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-27 |
1.6089 |
0.0000 RMS |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-26 |
1.6089 |
0.0000 RMS |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-25 |
1.6844 |
1.0808 RMS |
1.6844 |
1.6089 |
1.7600 |
1.6089 |
| 2023-08-24 |
1.7600 |
0.0000 RMS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-23 |
1.7600 |
0.0000 RMS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-22 |
1.7600 |
0.0000 RMS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-21 |
1.7600 |
0.0000 RMS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-20 |
1.7600 |
0.0000 RMS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-19 |
1.7600 |
0.0000 RMS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-18 |
1.8523 |
1.1018 RMS |
1.8523 |
1.7600 |
1.9446 |
1.7600 |
| 2023-08-17 |
1.9642 |
0.2122 RMS |
1.9642 |
1.9446 |
1.9838 |
1.9446 |
| 2023-08-16 |
2.0345 |
0.5907 RMS |
2.0345 |
1.9838 |
2.0853 |
1.9838 |
| 2023-08-15 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-14 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-13 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |