Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.0143 |
1.2651 RMS |
2.0143 |
1.9641 |
2.0646 |
1.9641 |
| 2024-06-05 |
2.0749 |
0.4420 RMS |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2024-06-04 |
2.2657 |
2.1028 RMS |
2.2657 |
2.0853 |
2.4462 |
2.0853 |
| 2024-06-03 |
2.3866 |
0.5115 RMS |
2.3866 |
2.3271 |
2.4462 |
2.3271 |
| 2024-06-02 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-06-01 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-31 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-30 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-29 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-28 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-27 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-26 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-25 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-24 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-23 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-22 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-21 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-20 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-19 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-18 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-17 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-16 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-15 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-14 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-13 |
2.4708 |
0.3535 RMS |
2.4708 |
2.4461 |
2.4954 |
2.4461 |
| 2024-05-12 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-11 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-10 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-09 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-08 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-07 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-06 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-05 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-04 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-03 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-02 |
2.5079 |
0.1436 RMS |
2.5079 |
2.4954 |
2.5204 |
2.4954 |
| 2024-05-01 |
2.5592 |
0.4445 RMS |
2.5592 |
2.4954 |
2.6230 |
2.4954 |
| 2024-04-30 |
2.6230 |
0.0000 RMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-04-29 |
2.6230 |
0.0000 RMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-04-28 |
2.6230 |
0.0000 RMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-04-27 |
2.6494 |
0.1536 RMS |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2024-04-26 |
2.6759 |
0.0756 RMS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-04-25 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-24 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-23 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-22 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-21 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-20 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-19 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-18 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |