Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.4457 |
0.0000 RMS |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-25 |
2.4457 |
0.0000 RMS |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-24 |
2.4457 |
0.0123 RMS |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-23 |
2.4457 |
0.0000 RMS |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-22 |
2.4336 |
0.0759 RMS |
2.4336 |
2.4215 |
2.4457 |
2.4457 |
| 2024-07-21 |
2.4215 |
0.0000 RMS |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-07-20 |
2.4215 |
0.0000 RMS |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-07-19 |
2.3858 |
0.5806 RMS |
2.3858 |
2.3501 |
2.4215 |
2.4215 |
| 2024-07-18 |
2.1472 |
2.5328 RMS |
2.1472 |
1.9443 |
2.3501 |
2.3501 |
| 2024-07-17 |
1.9443 |
0.0000 RMS |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-16 |
1.9443 |
0.0000 RMS |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-15 |
1.9443 |
0.0000 RMS |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-14 |
1.9443 |
0.0000 RMS |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-13 |
1.9443 |
0.0000 RMS |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-12 |
1.9443 |
0.0000 RMS |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-11 |
1.9443 |
0.0000 RMS |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-10 |
1.9443 |
0.0000 RMS |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-09 |
1.9443 |
0.0000 RMS |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-08 |
1.9443 |
0.0000 RMS |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-07 |
1.9443 |
0.0000 RMS |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-06 |
1.9157 |
0.3839 RMS |
1.9157 |
1.8870 |
1.9443 |
1.9443 |
| 2024-07-05 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-07-04 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-07-03 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-07-02 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-07-01 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-30 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-29 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-28 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-27 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-26 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-25 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-24 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-23 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-22 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-21 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-20 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-19 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-18 |
1.8595 |
0.4488 RMS |
1.8595 |
1.8317 |
1.8873 |
1.8317 |
| 2024-06-17 |
1.9250 |
0.0000 RMS |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-06-16 |
1.9250 |
0.0000 RMS |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-06-15 |
1.9250 |
0.0000 RMS |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-06-14 |
1.9250 |
0.0000 RMS |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-06-13 |
1.8874 |
0.5597 RMS |
1.8874 |
1.8497 |
1.9250 |
1.9250 |
| 2024-06-12 |
1.7955 |
0.0000 RMS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-11 |
1.7955 |
0.0000 RMS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-10 |
1.7955 |
0.0000 RMS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-09 |
1.7955 |
0.2437 RMS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-08 |
1.8320 |
0.3919 RMS |
1.8320 |
1.7955 |
1.8686 |
1.7955 |
| 2024-06-07 |
1.9321 |
1.6776 RMS |
1.9321 |
1.9000 |
1.9641 |
1.9000 |