Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
1.4619 USD |
0.0000 RLC |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2025-03-22 |
1.4619 USD |
0.0000 RLC |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2025-03-21 |
1.4619 USD |
0.0000 RLC |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2025-03-20 |
1.4619 USD |
0.0000 RLC |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2025-03-19 |
1.3828 USD |
0.0000 RLC |
1.3828 USD |
1.3828 USD |
1.3828 USD |
1.3828 USD |
| 2025-03-18 |
1.3828 USD |
0.0000 RLC |
1.3828 USD |
1.3828 USD |
1.3828 USD |
1.3828 USD |
| 2025-03-17 |
1.3828 USD |
0.0804 RLC |
1.3828 USD |
1.3828 USD |
1.3828 USD |
1.3828 USD |
| 2025-03-16 |
1.2908 USD |
0.0000 RLC |
1.2908 USD |
1.2908 USD |
1.2908 USD |
1.2908 USD |
| 2025-03-15 |
1.2908 USD |
0.0000 RLC |
1.2908 USD |
1.2908 USD |
1.2908 USD |
1.2908 USD |
| 2025-03-14 |
1.2908 USD |
0.0000 RLC |
1.2908 USD |
1.2908 USD |
1.2908 USD |
1.2908 USD |
| 2025-03-13 |
1.2908 USD |
0.0492 RLC |
1.2908 USD |
1.2908 USD |
1.2908 USD |
1.2908 USD |
| 2025-03-12 |
1.2878 USD |
0.1186 RLC |
1.2878 USD |
1.2878 USD |
1.2878 USD |
1.2878 USD |
| 2025-03-11 |
1.3254 USD |
0.0000 RLC |
1.3254 USD |
1.3254 USD |
1.3254 USD |
1.3254 USD |
| 2025-03-10 |
1.3254 USD |
0.0000 RLC |
1.3254 USD |
1.3254 USD |
1.3254 USD |
1.3254 USD |
| 2025-03-09 |
1.3254 USD |
0.0000 RLC |
1.3254 USD |
1.3254 USD |
1.3254 USD |
1.3254 USD |
| 2025-03-07 |
1.3254 USD |
0.0648 RLC |
1.3254 USD |
1.3254 USD |
1.3254 USD |
1.3254 USD |
| 2025-03-06 |
1.3457 USD |
0.0000 RLC |
1.3457 USD |
1.3457 USD |
1.3457 USD |
1.3457 USD |
| 2025-03-05 |
1.3457 USD |
0.0000 RLC |
1.3457 USD |
1.3457 USD |
1.3457 USD |
1.3457 USD |
| 2025-03-04 |
1.3457 USD |
0.0000 RLC |
1.3457 USD |
1.3457 USD |
1.3457 USD |
1.3457 USD |
| 2025-03-03 |
1.3505 USD |
0.2740 RLC |
1.3505 USD |
1.3457 USD |
1.3552 USD |
1.3457 USD |
| 2025-03-02 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-03-01 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-28 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-27 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-26 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-25 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-24 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-23 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-22 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-21 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-20 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-19 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-18 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-17 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-16 |
1.3150 USD |
0.0000 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-15 |
1.3150 USD |
1.3245 RLC |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2025-02-14 |
1.3049 USD |
0.0000 RLC |
1.3049 USD |
1.3049 USD |
1.3049 USD |
1.3049 USD |
| 2025-02-13 |
1.3049 USD |
0.0000 RLC |
1.3049 USD |
1.3049 USD |
1.3049 USD |
1.3049 USD |
| 2025-02-12 |
1.3680 USD |
0.0710 RLC |
1.3680 USD |
1.3049 USD |
1.4310 USD |
1.3049 USD |
| 2025-02-11 |
1.4353 USD |
0.3908 RLC |
1.4353 USD |
1.4223 USD |
1.4483 USD |
1.4483 USD |
| 2025-02-10 |
1.4576 USD |
0.8587 RLC |
1.4576 USD |
1.4223 USD |
1.4929 USD |
1.4295 USD |
| 2025-02-09 |
1.4326 USD |
0.7735 RLC |
1.4326 USD |
1.3072 USD |
1.5580 USD |
1.4929 USD |
| 2025-02-08 |
1.3643 USD |
0.3009 RLC |
1.3643 USD |
1.3478 USD |
1.3808 USD |
1.3808 USD |
| 2025-02-07 |
1.3979 USD |
0.0000 RLC |
1.3979 USD |
1.3979 USD |
1.3979 USD |
1.3979 USD |
| 2025-02-06 |
1.4000 USD |
0.0065 RLC |
1.4000 USD |
1.3979 USD |
1.4020 USD |
1.3979 USD |
| 2025-02-05 |
1.4393 USD |
5.3962 RLC |
1.4393 USD |
1.4221 USD |
1.4564 USD |
1.4564 USD |
| 2025-02-04 |
1.4118 USD |
6.0901 RLC |
1.4118 USD |
1.3362 USD |
1.4874 USD |
1.4874 USD |
| 2025-02-03 |
1.9298 USD |
0.0000 RLC |
1.9298 USD |
1.9298 USD |
1.9298 USD |
1.9298 USD |
| 2025-02-02 |
1.9298 USD |
0.0000 RLC |
1.9298 USD |
1.9298 USD |
1.9298 USD |
1.9298 USD |
| 2025-02-01 |
1.9298 USD |
0.0000 RLC |
1.9298 USD |
1.9298 USD |
1.9298 USD |
1.9298 USD |