Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.7139 USD |
0.0000 RLC |
0.7139 USD |
0.7139 USD |
0.7139 USD |
0.7139 USD |
| 2025-12-26 |
0.7139 USD |
0.0000 RLC |
0.7139 USD |
0.7139 USD |
0.7139 USD |
0.7139 USD |
| 2025-12-25 |
0.7139 USD |
0.0000 RLC |
0.7139 USD |
0.7139 USD |
0.7139 USD |
0.7139 USD |
| 2025-12-24 |
0.7139 USD |
0.0000 RLC |
0.7139 USD |
0.7139 USD |
0.7139 USD |
0.7139 USD |
| 2025-12-23 |
0.7139 USD |
0.0000 RLC |
0.7139 USD |
0.7139 USD |
0.7139 USD |
0.7139 USD |
| 2025-12-22 |
0.6749 USD |
0.0000 RLC |
0.6749 USD |
0.6749 USD |
0.6749 USD |
0.6749 USD |
| 2025-12-20 |
0.6749 USD |
0.0000 RLC |
0.6749 USD |
0.6749 USD |
0.6749 USD |
0.6749 USD |
| 2025-12-19 |
0.6826 USD |
1.1041 RLC |
0.6826 USD |
0.6749 USD |
0.6903 USD |
0.6749 USD |
| 2025-12-18 |
0.7525 USD |
21.7700 RLC |
0.7525 USD |
0.5150 USD |
0.9900 USD |
0.5150 USD |
| 2025-12-16 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-12-15 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-12-13 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-12-11 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-12-10 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-12-08 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-12-07 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-12-06 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-12-05 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-12-04 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-12-03 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-12-01 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-11-30 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-11-29 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-11-28 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-11-27 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-11-25 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-11-24 |
2.1890 USD |
0.0000 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-11-23 |
2.1890 USD |
0.1832 RLC |
2.1890 USD |
2.1890 USD |
2.1890 USD |
2.1890 USD |
| 2025-11-21 |
2.1884 USD |
0.0000 RLC |
2.1884 USD |
2.1884 USD |
2.1884 USD |
2.1884 USD |
| 2025-11-20 |
1.8527 USD |
4.7321 RLC |
1.8527 USD |
1.5170 USD |
2.1884 USD |
2.1884 USD |
| 2025-11-19 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-18 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-17 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-16 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-15 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-14 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-12 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-11 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-10 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-08 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-07 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-06 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-04 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-02 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-11-01 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-31 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-29 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-28 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-27 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-26 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |