Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-22 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-20 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-19 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-18 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-17 |
0.9530 USD |
0.0000 RLC |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-16 |
0.9516 USD |
0.0004 RLC |
0.9516 USD |
0.9484 USD |
0.9549 USD |
0.9530 USD |
| 2025-10-15 |
0.9253 USD |
0.0000 RLC |
0.9253 USD |
0.9253 USD |
0.9253 USD |
0.9253 USD |
| 2025-10-14 |
0.9253 USD |
0.0000 RLC |
0.9253 USD |
0.9253 USD |
0.9253 USD |
0.9253 USD |
| 2025-10-13 |
0.9253 USD |
0.0006 RLC |
0.9253 USD |
0.9253 USD |
0.9253 USD |
0.9253 USD |
| 2025-10-12 |
0.8850 USD |
0.0818 RLC |
0.8850 USD |
0.8833 USD |
0.8866 USD |
0.8866 USD |
| 2025-10-11 |
0.9000 USD |
2.7165 RLC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-10-10 |
1.0009 USD |
0.3250 RLC |
1.0009 USD |
0.9000 USD |
1.1017 USD |
0.9000 USD |
| 2025-10-08 |
1.1017 USD |
0.0000 RLC |
1.1017 USD |
1.1017 USD |
1.1017 USD |
1.1017 USD |
| 2025-10-07 |
1.1017 USD |
0.0000 RLC |
1.1017 USD |
1.1017 USD |
1.1017 USD |
1.1017 USD |
| 2025-10-06 |
1.1017 USD |
0.0000 RLC |
1.1017 USD |
1.1017 USD |
1.1017 USD |
1.1017 USD |
| 2025-10-05 |
1.1017 USD |
1.0068 RLC |
1.1017 USD |
1.1017 USD |
1.1017 USD |
1.1017 USD |
| 2025-10-04 |
1.1845 USD |
0.0000 RLC |
1.1845 USD |
1.1845 USD |
1.1845 USD |
1.1845 USD |
| 2025-10-02 |
1.1136 USD |
0.7522 RLC |
1.1136 USD |
1.0975 USD |
1.1297 USD |
1.1297 USD |
| 2025-10-01 |
1.0175 USD |
0.0000 RLC |
1.0175 USD |
1.0175 USD |
1.0175 USD |
1.0175 USD |
| 2025-09-30 |
1.0175 USD |
0.0000 RLC |
1.0175 USD |
1.0175 USD |
1.0175 USD |
1.0175 USD |
| 2025-09-29 |
1.0175 USD |
0.0418 RLC |
1.0175 USD |
1.0175 USD |
1.0175 USD |
1.0175 USD |
| 2025-09-28 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-27 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-26 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-25 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-24 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-23 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-22 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-21 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-20 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-19 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-18 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-17 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-16 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-15 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-13 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-12 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-11 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-10 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-09 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-07 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-06 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-05 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-04 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-02 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-09-01 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-08-31 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-08-30 |
1.3256 USD |
0.0000 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |
| 2025-08-29 |
1.3256 USD |
0.3684 RLC |
1.3256 USD |
1.3256 USD |
1.3256 USD |
1.3256 USD |