Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
1.2721 USD |
0.0000 RLC |
1.2721 USD |
1.2721 USD |
1.2721 USD |
1.2721 USD |
| 2025-05-12 |
1.2721 USD |
0.0000 RLC |
1.2721 USD |
1.2721 USD |
1.2721 USD |
1.2721 USD |
| 2025-05-11 |
1.2721 USD |
0.0000 RLC |
1.2721 USD |
1.2721 USD |
1.2721 USD |
1.2721 USD |
| 2025-05-10 |
1.2721 USD |
0.2956 RLC |
1.2721 USD |
1.2721 USD |
1.2721 USD |
1.2721 USD |
| 2025-05-09 |
1.2575 USD |
0.0000 RLC |
1.2575 USD |
1.2575 USD |
1.2575 USD |
1.2575 USD |
| 2025-05-08 |
1.2575 USD |
0.0000 RLC |
1.2575 USD |
1.2575 USD |
1.2575 USD |
1.2575 USD |
| 2025-05-07 |
1.2575 USD |
0.0000 RLC |
1.2575 USD |
1.2575 USD |
1.2575 USD |
1.2575 USD |
| 2025-05-06 |
1.2575 USD |
0.0000 RLC |
1.2575 USD |
1.2575 USD |
1.2575 USD |
1.2575 USD |
| 2025-05-05 |
1.2575 USD |
0.0000 RLC |
1.2575 USD |
1.2575 USD |
1.2575 USD |
1.2575 USD |
| 2025-05-04 |
1.2575 USD |
0.0000 RLC |
1.2575 USD |
1.2575 USD |
1.2575 USD |
1.2575 USD |
| 2025-05-03 |
1.2575 USD |
0.0001 RLC |
1.2575 USD |
1.2575 USD |
1.2575 USD |
1.2575 USD |
| 2025-05-02 |
1.2839 USD |
0.0007 RLC |
1.2839 USD |
1.2797 USD |
1.2881 USD |
1.2797 USD |
| 2025-05-01 |
1.3168 USD |
0.0000 RLC |
1.3168 USD |
1.3168 USD |
1.3168 USD |
1.3168 USD |
| 2025-04-30 |
1.3168 USD |
0.0006 RLC |
1.3168 USD |
1.3168 USD |
1.3168 USD |
1.3168 USD |
| 2025-04-29 |
1.2990 USD |
0.0000 RLC |
1.2990 USD |
1.2990 USD |
1.2990 USD |
1.2990 USD |
| 2025-04-28 |
1.2990 USD |
0.0028 RLC |
1.2990 USD |
1.2990 USD |
1.2990 USD |
1.2990 USD |
| 2025-04-27 |
1.3029 USD |
0.0000 RLC |
1.3029 USD |
1.3029 USD |
1.3029 USD |
1.3029 USD |
| 2025-04-26 |
1.3029 USD |
0.0817 RLC |
1.3029 USD |
1.3029 USD |
1.3029 USD |
1.3029 USD |
| 2025-04-25 |
1.2799 USD |
0.0343 RLC |
1.2799 USD |
1.2799 USD |
1.2799 USD |
1.2799 USD |
| 2025-04-24 |
1.1447 USD |
0.0000 RLC |
1.1447 USD |
1.1447 USD |
1.1447 USD |
1.1447 USD |
| 2025-04-23 |
1.1447 USD |
0.0000 RLC |
1.1447 USD |
1.1447 USD |
1.1447 USD |
1.1447 USD |
| 2025-04-22 |
1.1447 USD |
0.0000 RLC |
1.1447 USD |
1.1447 USD |
1.1447 USD |
1.1447 USD |
| 2025-04-21 |
1.1447 USD |
0.0000 RLC |
1.1447 USD |
1.1447 USD |
1.1447 USD |
1.1447 USD |
| 2025-04-20 |
1.1447 USD |
0.0000 RLC |
1.1447 USD |
1.1447 USD |
1.1447 USD |
1.1447 USD |
| 2025-04-19 |
1.1447 USD |
0.0456 RLC |
1.1447 USD |
1.1447 USD |
1.1447 USD |
1.1447 USD |
| 2025-04-18 |
1.1337 USD |
0.0000 RLC |
1.1337 USD |
1.1337 USD |
1.1337 USD |
1.1337 USD |
| 2025-04-17 |
1.1366 USD |
0.0625 RLC |
1.1366 USD |
1.1366 USD |
1.1366 USD |
1.1366 USD |
| 2025-04-16 |
1.1366 USD |
0.0625 RLC |
1.1366 USD |
1.1366 USD |
1.1366 USD |
1.1366 USD |
| 2025-04-15 |
1.2089 USD |
0.0000 RLC |
1.2089 USD |
1.2089 USD |
1.2089 USD |
1.2089 USD |
| 2025-04-14 |
1.2089 USD |
0.0000 RLC |
1.2089 USD |
1.2089 USD |
1.2089 USD |
1.2089 USD |
| 2025-04-13 |
1.2089 USD |
0.0033 RLC |
1.2089 USD |
1.2089 USD |
1.2089 USD |
1.2089 USD |
| 2025-04-12 |
1.1633 USD |
0.2641 RLC |
1.1633 USD |
1.1633 USD |
1.1633 USD |
1.1633 USD |
| 2025-04-11 |
1.1455 USD |
0.0914 RLC |
1.1455 USD |
1.1398 USD |
1.1512 USD |
1.1512 USD |
| 2025-04-10 |
1.3234 USD |
0.0000 RLC |
1.3234 USD |
1.3234 USD |
1.3234 USD |
1.3234 USD |
| 2025-04-09 |
1.3234 USD |
0.0000 RLC |
1.3234 USD |
1.3234 USD |
1.3234 USD |
1.3234 USD |
| 2025-04-08 |
1.3234 USD |
0.0000 RLC |
1.3234 USD |
1.3234 USD |
1.3234 USD |
1.3234 USD |
| 2025-04-07 |
1.3234 USD |
0.0000 RLC |
1.3234 USD |
1.3234 USD |
1.3234 USD |
1.3234 USD |
| 2025-04-06 |
1.3234 USD |
0.0000 RLC |
1.3234 USD |
1.3234 USD |
1.3234 USD |
1.3234 USD |
| 2025-04-05 |
1.3234 USD |
0.0000 RLC |
1.3234 USD |
1.3234 USD |
1.3234 USD |
1.3234 USD |
| 2025-04-04 |
1.3234 USD |
0.0000 RLC |
1.3234 USD |
1.3234 USD |
1.3234 USD |
1.3234 USD |
| 2025-04-03 |
1.3234 USD |
0.0000 RLC |
1.3234 USD |
1.3234 USD |
1.3234 USD |
1.3234 USD |
| 2025-04-02 |
2.7167 USD |
3.6103 RLC |
2.7167 USD |
1.3234 USD |
4.1100 USD |
1.3234 USD |
| 2025-04-01 |
1.4619 USD |
0.0000 RLC |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2025-03-31 |
1.4619 USD |
0.0000 RLC |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2025-03-30 |
1.4619 USD |
0.0000 RLC |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2025-03-29 |
1.4619 USD |
0.0000 RLC |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2025-03-27 |
1.4619 USD |
0.0000 RLC |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2025-03-26 |
1.4619 USD |
0.0000 RLC |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2025-03-25 |
1.4619 USD |
0.0000 RLC |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2025-03-24 |
1.4619 USD |
0.0000 RLC |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |