Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0444 USD |
0.0000 RLC |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2019-07-16 |
0.0444 USD |
0.0000 RLC |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2019-07-15 |
0.0444 USD |
0.0000 RLC |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2019-07-14 |
0.0444 USD |
0.0000 RLC |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2019-07-13 |
0.0444 USD |
0.0000 RLC |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2019-07-12 |
0.0444 USD |
21.2138 RLC |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2019-07-11 |
0.9958 USD |
0.0000 RLC |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2019-07-10 |
0.9958 USD |
0.0000 RLC |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2019-07-09 |
0.9958 USD |
0.0000 RLC |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2019-07-08 |
0.9958 USD |
0.0000 RLC |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2019-07-07 |
0.9958 USD |
0.0000 RLC |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2019-07-06 |
0.9958 USD |
6.6743 RLC |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2019-07-05 |
0.9958 USD |
6.6743 RLC |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2019-07-04 |
0.9958 USD |
1.8534 RLC |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2019-07-03 |
0.0000 USD |
0.0000 RLC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |