Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
2.2824 USD |
0.0007 RLC |
2.2824 USD |
2.1648 USD |
2.4000 USD |
2.4000 USD |
| 2021-03-27 |
2.1038 USD |
0.0002 RLC |
2.1038 USD |
2.1038 USD |
2.1038 USD |
2.1038 USD |
| 2021-03-26 |
2.1000 USD |
0.0619 RLC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-25 |
2.1011 USD |
1.4590 RLC |
2.1011 USD |
2.1000 USD |
2.1021 USD |
2.1000 USD |
| 2021-03-24 |
2.7254 USD |
132.7590 RLC |
2.7254 USD |
2.1000 USD |
3.3508 USD |
2.2889 USD |
| 2021-03-23 |
2.1596 USD |
0.0000 RLC |
2.1596 USD |
2.1596 USD |
2.1596 USD |
2.1596 USD |
| 2021-03-22 |
2.1596 USD |
0.0000 RLC |
2.1596 USD |
2.1596 USD |
2.1596 USD |
2.1596 USD |
| 2021-03-21 |
2.1596 USD |
0.0000 RLC |
2.1596 USD |
2.1596 USD |
2.1596 USD |
2.1596 USD |
| 2021-03-20 |
2.1466 USD |
1.7029 RLC |
2.1466 USD |
2.1337 USD |
2.1596 USD |
2.1596 USD |
| 2021-03-19 |
2.1337 USD |
0.7011 RLC |
2.1337 USD |
2.1337 USD |
2.1337 USD |
2.1337 USD |
| 2021-03-18 |
2.1363 USD |
0.0000 RLC |
2.1363 USD |
2.1363 USD |
2.1363 USD |
2.1363 USD |
| 2021-03-17 |
2.4155 USD |
9.9164 RLC |
2.4155 USD |
2.1363 USD |
2.6947 USD |
2.1363 USD |
| 2021-03-16 |
2.0824 USD |
0.0000 RLC |
2.0824 USD |
2.0824 USD |
2.0824 USD |
2.0824 USD |
| 2021-03-15 |
2.0824 USD |
0.0000 RLC |
2.0824 USD |
2.0824 USD |
2.0824 USD |
2.0824 USD |
| 2021-03-14 |
2.0824 USD |
0.0000 RLC |
2.0824 USD |
2.0824 USD |
2.0824 USD |
2.0824 USD |
| 2021-03-13 |
2.0824 USD |
0.0000 RLC |
2.0824 USD |
2.0824 USD |
2.0824 USD |
2.0824 USD |
| 2021-03-12 |
2.0824 USD |
0.0000 RLC |
2.0824 USD |
2.0824 USD |
2.0824 USD |
2.0824 USD |
| 2021-03-11 |
2.0893 USD |
0.0002 RLC |
2.0893 USD |
2.0824 USD |
2.0962 USD |
2.0824 USD |
| 2021-03-10 |
2.2717 USD |
0.0000 RLC |
2.2717 USD |
2.2717 USD |
2.2717 USD |
2.2717 USD |
| 2021-03-09 |
2.2717 USD |
18.0786 RLC |
2.2717 USD |
2.2717 USD |
2.2717 USD |
2.2717 USD |
| 2021-03-08 |
1.5557 USD |
0.0000 RLC |
1.5557 USD |
1.5557 USD |
1.5557 USD |
1.5557 USD |
| 2021-03-07 |
1.5557 USD |
0.0000 RLC |
1.5557 USD |
1.5557 USD |
1.5557 USD |
1.5557 USD |
| 2021-03-06 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-03-05 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-03-04 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-03-03 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-03-02 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-03-01 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-02-28 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-02-27 |
1.2337 USD |
0.0000 RLC |
1.2337 USD |
1.2337 USD |
1.2337 USD |
1.2337 USD |
| 2021-02-26 |
1.5000 USD |
0.0000 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-25 |
1.5000 USD |
0.0000 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-24 |
1.5000 USD |
0.0000 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-23 |
1.5000 USD |
1.3868 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-22 |
2.1082 USD |
0.0000 RLC |
2.1082 USD |
2.1082 USD |
2.1082 USD |
2.1082 USD |
| 2021-02-21 |
2.1082 USD |
0.0000 RLC |
2.1082 USD |
2.1082 USD |
2.1082 USD |
2.1082 USD |
| 2021-02-20 |
2.2753 USD |
69.8388 RLC |
2.2753 USD |
2.1082 USD |
2.4425 USD |
2.1082 USD |
| 2021-02-19 |
2.2753 USD |
69.3121 RLC |
2.2753 USD |
2.1082 USD |
2.4425 USD |
2.1082 USD |
| 2021-02-18 |
2.1412 USD |
2.1386 RLC |
2.1412 USD |
1.9310 USD |
2.3515 USD |
2.3515 USD |
| 2021-02-17 |
1.9310 USD |
0.3000 RLC |
1.9310 USD |
1.9310 USD |
1.9310 USD |
1.9310 USD |
| 2021-02-16 |
1.9548 USD |
1.0000 RLC |
1.9548 USD |
1.9548 USD |
1.9548 USD |
1.9548 USD |
| 2021-02-15 |
2.0442 USD |
1.4206 RLC |
2.0442 USD |
1.9548 USD |
2.1337 USD |
1.9548 USD |
| 2021-02-14 |
2.0139 USD |
10.5214 RLC |
2.0139 USD |
1.8810 USD |
2.1468 USD |
1.8810 USD |
| 2021-02-13 |
2.0000 USD |
0.4980 RLC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-12 |
1.7416 USD |
0.0000 RLC |
1.7416 USD |
1.7416 USD |
1.7416 USD |
1.7416 USD |
| 2021-02-11 |
1.7416 USD |
0.0000 RLC |
1.7416 USD |
1.7416 USD |
1.7416 USD |
1.7416 USD |
| 2021-02-10 |
1.7416 USD |
0.0000 RLC |
1.7416 USD |
1.7416 USD |
1.7416 USD |
1.7416 USD |
| 2021-02-09 |
1.6434 USD |
0.0000 RLC |
1.6434 USD |
1.6424 USD |
1.6445 USD |
1.6445 USD |
| 2021-02-08 |
1.6073 USD |
0.0000 RLC |
1.6073 USD |
1.5042 USD |
1.7104 USD |
1.7078 USD |
| 2021-02-07 |
1.6287 USD |
0.0000 RLC |
1.6287 USD |
1.6287 USD |
1.6287 USD |
1.6287 USD |