Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
62.6601 RUB |
0.0060 RLC |
62.6601 RUB |
58.3805 RUB |
66.9397 RUB |
58.3805 RUB |
| 2020-12-20 |
72.7295 RUB |
0.6689 RLC |
72.7295 RUB |
72.7078 RUB |
72.7512 RUB |
72.7078 RUB |
| 2020-12-19 |
74.8173 RUB |
1.5232 RLC |
74.8173 RUB |
73.4724 RUB |
76.1622 RUB |
73.4724 RUB |
| 2020-12-18 |
98.5867 RUB |
0.0000 RLC |
98.5867 RUB |
98.5867 RUB |
98.5867 RUB |
98.5867 RUB |
| 2020-12-17 |
84.6294 RUB |
1.9553 RLC |
84.6294 RUB |
70.6721 RUB |
98.5867 RUB |
98.5867 RUB |
| 2020-12-16 |
60.6689 RUB |
0.0000 RLC |
60.6689 RUB |
60.6689 RUB |
60.6689 RUB |
60.6689 RUB |
| 2020-12-15 |
60.6689 RUB |
0.0001 RLC |
60.6689 RUB |
60.6689 RUB |
60.6689 RUB |
60.6689 RUB |
| 2020-12-14 |
64.1823 RUB |
2.1938 RLC |
64.1823 RUB |
64.1823 RUB |
64.1823 RUB |
64.1823 RUB |
| 2020-12-13 |
64.6644 RUB |
5.8092 RLC |
64.6644 RUB |
63.3665 RUB |
65.9622 RUB |
65.9622 RUB |
| 2020-12-12 |
63.0136 RUB |
6.0485 RLC |
63.0136 RUB |
62.7630 RUB |
63.2643 RUB |
63.2643 RUB |
| 2020-12-11 |
66.1516 RUB |
0.0000 RLC |
66.1516 RUB |
66.1516 RUB |
66.1516 RUB |
66.1516 RUB |
| 2020-12-10 |
71.2346 RUB |
0.4211 RLC |
71.2346 RUB |
66.1516 RUB |
76.3176 RUB |
66.1516 RUB |
| 2020-12-09 |
76.3176 RUB |
0.0000 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
| 2020-12-08 |
76.3176 RUB |
0.0000 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
| 2020-12-07 |
76.3176 RUB |
0.0000 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
| 2020-12-06 |
76.3176 RUB |
0.0000 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
| 2020-12-05 |
76.3176 RUB |
0.0000 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
| 2020-12-04 |
76.3176 RUB |
0.0000 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
| 2020-12-03 |
76.3176 RUB |
12.0018 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
| 2020-12-02 |
74.6219 RUB |
0.0000 RLC |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
| 2020-12-01 |
74.6219 RUB |
0.0000 RLC |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
| 2020-11-30 |
74.6219 RUB |
0.0000 RLC |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
| 2020-11-29 |
74.6219 RUB |
0.0000 RLC |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
| 2020-11-28 |
74.6219 RUB |
0.0000 RLC |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
| 2020-11-27 |
74.6219 RUB |
0.0000 RLC |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
| 2020-11-26 |
74.6219 RUB |
0.6590 RLC |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
74.6219 RUB |
| 2020-11-25 |
85.0000 RUB |
2.5721 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2020-11-24 |
78.5631 RUB |
0.6928 RLC |
78.5631 RUB |
78.5395 RUB |
78.5867 RUB |
78.5867 RUB |
| 2020-11-23 |
74.7982 RUB |
0.0000 RLC |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
| 2020-11-22 |
74.7982 RUB |
0.0000 RLC |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
| 2020-11-21 |
74.7982 RUB |
0.0000 RLC |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
| 2020-11-20 |
74.7982 RUB |
0.0000 RLC |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
| 2020-11-19 |
74.7982 RUB |
0.0000 RLC |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
| 2020-11-18 |
74.7982 RUB |
0.0000 RLC |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
| 2020-11-17 |
74.7982 RUB |
0.0000 RLC |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
| 2020-11-16 |
74.7982 RUB |
0.0000 RLC |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
74.7982 RUB |
| 2020-11-15 |
72.4969 RUB |
4.6556 RLC |
72.4969 RUB |
70.1955 RUB |
74.7982 RUB |
74.7982 RUB |
| 2020-11-14 |
70.4802 RUB |
0.0006 RLC |
70.4802 RUB |
66.2578 RUB |
74.7026 RUB |
66.2578 RUB |
| 2020-11-13 |
66.9381 RUB |
0.0000 RLC |
66.9381 RUB |
66.9381 RUB |
66.9381 RUB |
66.9381 RUB |
| 2020-11-12 |
66.9381 RUB |
0.0000 RLC |
66.9381 RUB |
66.9381 RUB |
66.9381 RUB |
66.9381 RUB |
| 2020-11-11 |
68.7930 RUB |
1.1694 RLC |
68.7930 RUB |
66.9381 RUB |
70.6480 RUB |
66.9381 RUB |
| 2020-11-10 |
66.3434 RUB |
11.6263 RLC |
66.3434 RUB |
65.5987 RUB |
67.0880 RUB |
66.2446 RUB |
| 2020-11-09 |
62.8064 RUB |
10.0152 RLC |
62.8064 RUB |
57.3155 RUB |
68.2973 RUB |
68.2973 RUB |
| 2020-11-08 |
62.8064 RUB |
10.0152 RLC |
62.8064 RUB |
57.3155 RUB |
68.2973 RUB |
68.2973 RUB |
| 2020-11-07 |
52.1106 RUB |
0.0000 RLC |
52.1106 RUB |
52.1106 RUB |
52.1106 RUB |
52.1106 RUB |
| 2020-11-06 |
52.1106 RUB |
0.0000 RLC |
52.1106 RUB |
52.1106 RUB |
52.1106 RUB |
52.1106 RUB |
| 2020-11-05 |
52.1106 RUB |
1.0000 RLC |
52.1106 RUB |
52.1106 RUB |
52.1106 RUB |
52.1106 RUB |
| 2020-11-04 |
52.3760 RUB |
1.0000 RLC |
52.3760 RUB |
52.3760 RUB |
52.3760 RUB |
52.3760 RUB |
| 2020-11-03 |
58.1826 RUB |
0.5414 RLC |
58.1826 RUB |
58.1826 RUB |
58.1826 RUB |
58.1826 RUB |
| 2020-11-02 |
58.1826 RUB |
0.0000 RLC |
58.1826 RUB |
58.1826 RUB |
58.1826 RUB |
58.1826 RUB |