Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-17 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-16 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-15 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-14 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-13 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-12 |
11.0000 RUB |
0.0000 RLC |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2019-07-11 |
15.6705 RUB |
0.4733 RLC |
15.6705 RUB |
11.0000 RUB |
20.3409 RUB |
11.0000 RUB |
| 2019-07-10 |
22.9209 RUB |
9.1696 RLC |
22.9209 RUB |
20.3409 RUB |
25.5009 RUB |
20.3409 RUB |
| 2019-07-09 |
25.2457 RUB |
0.0200 RLC |
25.2457 RUB |
25.2457 RUB |
25.2457 RUB |
25.2457 RUB |
| 2019-07-08 |
37.6228 RUB |
3.2078 RLC |
37.6228 RUB |
25.2457 RUB |
50.0000 RUB |
25.2457 RUB |
| 2019-07-07 |
50.0000 RUB |
1.1022 RLC |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-07-06 |
50.0000 RUB |
19.5628 RLC |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-07-05 |
145.4333 RUB |
0.0344 RLC |
145.4333 RUB |
145.4333 RUB |
145.4333 RUB |
145.4333 RUB |
| 2019-07-04 |
61.7556 RUB |
1.5821 RLC |
61.7556 RUB |
60.2556 RUB |
63.2556 RUB |
63.2556 RUB |
| 2019-07-03 |
62.1780 RUB |
0.0200 RLC |
62.1780 RUB |
62.1780 RUB |
62.1780 RUB |
62.1780 RUB |