Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-07-02 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-07-01 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-06-30 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-06-29 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-06-28 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-06-27 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-06-26 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-06-25 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-06-24 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-06-23 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-06-22 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-06-21 |
13.9884 DOGE |
0.0059 RLC |
13.9884 DOGE |
13.2021 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-06-20 |
11.1974 DOGE |
0.0000 RLC |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
| 2021-06-19 |
11.1974 DOGE |
0.0000 RLC |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
| 2021-06-18 |
11.1974 DOGE |
0.0000 RLC |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
| 2021-06-17 |
11.1974 DOGE |
0.0000 RLC |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
| 2021-06-16 |
11.1974 DOGE |
0.0000 RLC |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
| 2021-06-15 |
11.1974 DOGE |
0.0000 RLC |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
| 2021-06-14 |
11.1974 DOGE |
0.0000 RLC |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
| 2021-06-13 |
11.1974 DOGE |
0.0000 RLC |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
11.1974 DOGE |
| 2021-06-12 |
11.1275 DOGE |
0.0043 RLC |
11.1275 DOGE |
11.0502 DOGE |
11.2047 DOGE |
11.1974 DOGE |
| 2021-06-11 |
12.0901 DOGE |
0.1392 RLC |
12.0901 DOGE |
12.0696 DOGE |
12.1107 DOGE |
12.0696 DOGE |
| 2021-06-10 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-06-09 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-06-08 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-06-07 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-06-06 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-06-05 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-06-04 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-06-03 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-06-02 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-06-01 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-31 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-30 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-29 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-28 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-27 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-26 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-25 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-24 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-23 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-22 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-21 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-20 |
14.0411 DOGE |
4.3994 RLC |
14.0411 DOGE |
13.9508 DOGE |
14.1314 DOGE |
13.9508 DOGE |
| 2021-05-19 |
15.9141 DOGE |
0.8115 RLC |
15.9141 DOGE |
14.3579 DOGE |
17.4704 DOGE |
15.1557 DOGE |
| 2021-05-18 |
16.7424 DOGE |
2.4522 RLC |
16.7424 DOGE |
16.7424 DOGE |
16.7424 DOGE |
16.7424 DOGE |
| 2021-05-17 |
18.6665 DOGE |
0.0000 RLC |
18.6665 DOGE |
18.6665 DOGE |
18.6665 DOGE |
18.6665 DOGE |
| 2021-05-16 |
18.6665 DOGE |
0.0000 RLC |
18.6665 DOGE |
18.6665 DOGE |
18.6665 DOGE |
18.6665 DOGE |
| 2021-05-15 |
18.6032 DOGE |
0.0562 RLC |
18.6032 DOGE |
18.5399 DOGE |
18.6665 DOGE |
18.6665 DOGE |