Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-21 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-20 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-19 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-18 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-17 |
13.0706 DOGE |
2.0025 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-16 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-15 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-14 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-13 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-12 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-11 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-10 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-09 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-08 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-07 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-06 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-05 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-04 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-03 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-02 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-01 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-07-31 |
37.5308 DOGE |
0.1481 RLC |
37.5308 DOGE |
14.4266 DOGE |
60.6350 DOGE |
14.4266 DOGE |
| 2021-07-30 |
37.3548 DOGE |
0.3686 RLC |
37.3548 DOGE |
14.0747 DOGE |
60.6350 DOGE |
60.6350 DOGE |
| 2021-07-29 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-28 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-27 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-26 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-25 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-24 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-23 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-22 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-21 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-20 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-19 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-18 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-17 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-16 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-15 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-14 |
15.0725 DOGE |
0.0000 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-13 |
15.0725 DOGE |
0.0001 RLC |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
15.0725 DOGE |
| 2021-07-12 |
13.7973 DOGE |
0.0000 RLC |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
| 2021-07-11 |
13.7973 DOGE |
0.0000 RLC |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
| 2021-07-10 |
13.7973 DOGE |
0.0000 RLC |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
| 2021-07-09 |
13.7973 DOGE |
0.0000 RLC |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
| 2021-07-08 |
13.7973 DOGE |
0.0000 RLC |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
| 2021-07-07 |
13.7973 DOGE |
0.0000 RLC |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
| 2021-07-06 |
13.7973 DOGE |
0.0100 RLC |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
13.7973 DOGE |
| 2021-07-05 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
| 2021-07-04 |
14.7747 DOGE |
0.0000 RLC |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |
14.7747 DOGE |