Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-10 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-09 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-08 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-07 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-06 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-05 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-04 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-03 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-02 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-01 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-30 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-29 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-28 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-27 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-26 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-25 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-24 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-23 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-22 |
14.4452 DOGE |
0.0384 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-21 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-20 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-19 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-18 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-17 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-16 |
17.6682 DOGE |
0.7349 RLC |
17.6682 DOGE |
17.6518 DOGE |
17.6845 DOGE |
17.6518 DOGE |
| 2021-09-15 |
17.6682 DOGE |
0.8151 RLC |
17.6682 DOGE |
17.6518 DOGE |
17.6845 DOGE |
17.6518 DOGE |
| 2021-09-14 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-13 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-12 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-11 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-10 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-09 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-08 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-07 |
17.6518 DOGE |
1.1308 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-06 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-09-05 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-09-04 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-09-03 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-09-02 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-09-01 |
14.5846 DOGE |
4.9455 RLC |
14.5846 DOGE |
14.4125 DOGE |
14.7568 DOGE |
14.4125 DOGE |
| 2021-08-31 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-30 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-29 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-28 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-27 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-26 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-25 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-24 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-23 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |