Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
1.1300 |
0.0000 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-17 |
1.1300 |
0.0885 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-16 |
0.9100 |
0.0000 RISE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-11-15 |
0.9100 |
0.0000 RISE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-11-14 |
0.9100 |
0.0000 RISE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-11-13 |
1.2450 |
634.0454 RISE |
1.2450 |
0.9100 |
1.5800 |
0.9100 |
| 2024-11-12 |
1.2450 |
814.3107 RISE |
1.2450 |
0.9100 |
1.5800 |
0.9100 |
| 2024-11-11 |
0.8100 |
0.8409 RISE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-11-10 |
1.0000 |
5.0000 RISE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-09 |
0.9075 |
160.9845 RISE |
0.9075 |
0.8040 |
1.0110 |
1.0000 |
| 2024-11-08 |
1.3350 |
1,743.8165 RISE |
1.3350 |
0.9000 |
1.7700 |
1.0117 |
| 2024-11-07 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-06 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-05 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-04 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-03 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-02 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-01 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-31 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-30 |
0.9000 |
59.4690 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-29 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-28 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-27 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-26 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-25 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-24 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-23 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-22 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-21 |
0.9550 |
312.6836 RISE |
0.9550 |
0.9000 |
1.0100 |
0.9000 |
| 2024-10-20 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-19 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-18 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-17 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-16 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-15 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-14 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-13 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-12 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-11 |
0.9555 |
378.8858 RISE |
0.9555 |
0.9000 |
1.0110 |
0.9000 |
| 2024-10-10 |
1.2000 |
390.0812 RISE |
1.2000 |
0.9000 |
1.5000 |
0.9000 |
| 2024-10-09 |
1.2589 |
6.3061 RISE |
1.2589 |
1.2000 |
1.3177 |
1.3177 |
| 2024-10-08 |
0.9000 |
0.5882 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-07 |
1.2000 |
0.0000 RISE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-06 |
1.2000 |
0.0000 RISE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-05 |
1.0080 |
8.3696 RISE |
1.0080 |
0.8160 |
1.2000 |
1.2000 |
| 2024-10-04 |
1.0080 |
8.3696 RISE |
1.0080 |
0.8160 |
1.2000 |
1.2000 |
| 2024-10-03 |
1.1444 |
0.0000 RISE |
1.1444 |
1.1444 |
1.1444 |
1.1444 |
| 2024-10-02 |
1.1444 |
0.0000 RISE |
1.1444 |
1.1444 |
1.1444 |
1.1444 |
| 2024-10-01 |
1.1444 |
0.0000 RISE |
1.1444 |
1.1444 |
1.1444 |
1.1444 |
| 2024-09-30 |
1.1444 |
290.9822 RISE |
1.1444 |
1.1444 |
1.1444 |
1.1444 |