Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
1.6000 |
0.0000 RISE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-29 |
1.6000 |
0.0000 RISE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-28 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-27 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-26 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-25 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-24 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-23 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-22 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-21 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-20 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-19 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-18 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-17 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-16 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-15 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-14 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-13 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-12 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-11 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-10 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-09 |
1.0117 |
729.2646 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-08 |
1.5000 |
0.0000 RISE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-07 |
1.5000 |
0.0000 RISE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-06 |
1.5000 |
0.0000 RISE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-05 |
1.4950 |
6.9226 RISE |
1.4950 |
1.4900 |
1.5000 |
1.5000 |
| 2024-12-04 |
1.0117 |
0.0000 RISE |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2024-12-03 |
1.3000 |
0.0000 RISE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-02 |
1.3000 |
0.0000 RISE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-01 |
1.3000 |
0.0000 RISE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-30 |
1.2150 |
4.5138 RISE |
1.2150 |
1.1300 |
1.3000 |
1.3000 |
| 2024-11-29 |
1.2100 |
3.3696 RISE |
1.2100 |
1.1300 |
1.2900 |
1.2900 |
| 2024-11-28 |
1.1300 |
0.0000 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-27 |
1.1300 |
0.0000 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-26 |
1.1300 |
0.0000 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-25 |
1.1300 |
0.0000 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-24 |
1.1300 |
0.0000 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-23 |
1.1300 |
0.0000 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-22 |
1.1300 |
0.0000 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-21 |
1.1300 |
0.0000 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-20 |
1.1300 |
0.0000 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-19 |
1.1300 |
0.0000 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-18 |
1.1300 |
0.0000 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-17 |
1.1300 |
0.0885 RISE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-11-16 |
0.9100 |
0.0000 RISE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-11-15 |
0.9100 |
0.0000 RISE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-11-14 |
0.9100 |
0.0000 RISE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-11-13 |
1.2450 |
634.0454 RISE |
1.2450 |
0.9100 |
1.5800 |
0.9100 |
| 2024-11-12 |
1.2450 |
814.3107 RISE |
1.2450 |
0.9100 |
1.5800 |
0.9100 |
| 2024-11-11 |
0.8100 |
0.8409 RISE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |