Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
5.3167 |
405.1381 RISE |
5.3167 |
4.9800 |
5.6534 |
5.6534 |
| 2023-05-16 |
5.0050 |
35.2694 RISE |
5.0050 |
5.0000 |
5.0100 |
5.0000 |
| 2023-05-15 |
5.2759 |
3.4734 RISE |
5.2759 |
5.0100 |
5.5417 |
5.0100 |
| 2023-05-14 |
5.5500 |
314.4281 RISE |
5.5500 |
5.4000 |
5.7000 |
5.4000 |
| 2023-05-13 |
5.3333 |
239.4919 RISE |
5.3333 |
5.0666 |
5.6000 |
5.4000 |
| 2023-05-12 |
4.6137 |
6,706.8014 RISE |
4.6137 |
4.0273 |
5.2000 |
5.1680 |
| 2023-05-11 |
4.9061 |
36,593.3097 RISE |
4.9061 |
4.7723 |
5.0400 |
4.8700 |
| 2023-05-10 |
5.0934 |
17,989.0910 RISE |
5.0934 |
4.7000 |
5.4867 |
4.9000 |
| 2023-05-09 |
5.4400 |
38,519.4380 RISE |
5.4400 |
4.8800 |
6.0000 |
4.9700 |
| 2023-05-08 |
5.7701 |
22,179.6741 RISE |
5.7701 |
4.5401 |
7.0000 |
5.0000 |
| 2023-05-07 |
5.0375 |
31,406.9980 RISE |
5.0375 |
4.4951 |
5.5800 |
5.0000 |
| 2023-05-06 |
5.4775 |
16,282.3037 RISE |
5.4775 |
4.9528 |
6.0021 |
5.0000 |
| 2023-05-05 |
5.5000 |
55,480.5715 RISE |
5.5000 |
5.0000 |
6.0000 |
5.1000 |
| 2023-05-04 |
6.7180 |
16,610.3638 RISE |
6.7180 |
5.5000 |
7.9360 |
6.1725 |
| 2023-05-03 |
5.4950 |
26,361.1117 RISE |
5.4950 |
3.0000 |
7.9900 |
6.5000 |
| 2023-05-02 |
7.1125 |
27,988.3361 RISE |
7.1125 |
4.2339 |
9.9910 |
5.5425 |
| 2023-05-01 |
4.3694 |
33,691.1855 RISE |
4.3694 |
0.7388 |
8.0000 |
5.9425 |
| 2023-04-30 |
0.7172 |
0.0000 RISE |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-04-29 |
0.7172 |
0.0000 RISE |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-04-28 |
0.7244 |
0.0000 RISE |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-27 |
0.7391 |
1.0851 RISE |
0.7391 |
0.7244 |
0.7538 |
0.7244 |
| 2023-04-26 |
0.6482 |
13.3246 RISE |
0.6482 |
0.3864 |
0.9100 |
0.7538 |
| 2023-04-25 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-24 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-23 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-22 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-21 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-20 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-19 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-18 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-17 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-16 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-15 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-14 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-13 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-12 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-11 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-10 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-09 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-08 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-07 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-06 |
0.2247 |
21.1324 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-05 |
0.6508 |
0.0000 RISE |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2023-04-04 |
0.6508 |
0.0000 RISE |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2023-04-03 |
0.4377 |
4.5601 RISE |
0.4377 |
0.2246 |
0.6508 |
0.6508 |
| 2023-04-02 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-04-01 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-31 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-30 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-29 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |