Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
4.8194 |
0.0000 RISE |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-06 |
4.3839 |
2.1206 RISE |
4.3839 |
3.9484 |
4.8194 |
4.8194 |
| 2023-07-05 |
4.4478 |
2.6157 RISE |
4.4478 |
4.0279 |
4.8677 |
4.6773 |
| 2023-07-04 |
4.9165 |
0.0000 RISE |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-07-03 |
4.4063 |
0.0000 RISE |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-07-02 |
4.4063 |
0.0000 RISE |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-07-01 |
4.4063 |
0.0000 RISE |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-06-30 |
4.4063 |
0.0000 RISE |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-06-29 |
4.5360 |
7.1926 RISE |
4.5360 |
4.4063 |
4.6657 |
4.4063 |
| 2023-06-28 |
4.9278 |
4.2121 RISE |
4.9278 |
4.6656 |
5.1900 |
4.6656 |
| 2023-06-27 |
5.2206 |
0.0050 RISE |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-26 |
5.2206 |
0.0598 RISE |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-25 |
5.2206 |
0.0598 RISE |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-24 |
5.2729 |
0.0000 RISE |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-23 |
5.2729 |
0.0000 RISE |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-22 |
5.2729 |
0.0000 RISE |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-21 |
5.6364 |
11.1506 RISE |
5.6364 |
5.2729 |
6.0000 |
5.2729 |
| 2023-06-20 |
5.3791 |
0.0000 RISE |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-06-19 |
5.5163 |
0.4372 RISE |
5.5163 |
5.3791 |
5.6534 |
5.3791 |
| 2023-06-18 |
5.4100 |
0.0560 RISE |
5.4100 |
5.4100 |
5.4100 |
5.4100 |
| 2023-06-17 |
5.4323 |
0.0000 RISE |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2023-06-16 |
5.4940 |
4.8728 RISE |
5.4940 |
5.2778 |
5.7101 |
5.4323 |
| 2023-06-15 |
5.5984 |
0.1147 RISE |
5.5984 |
5.5425 |
5.6542 |
5.5425 |
| 2023-06-14 |
5.4992 |
29.3114 RISE |
5.4992 |
4.8260 |
6.1725 |
5.6542 |
| 2023-06-13 |
5.3791 |
0.0000 RISE |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-06-12 |
5.3791 |
0.0000 RISE |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-06-11 |
5.6613 |
1.3330 RISE |
5.6613 |
5.3791 |
5.9434 |
5.3791 |
| 2023-06-10 |
5.6100 |
84.4304 RISE |
5.6100 |
5.2200 |
6.0000 |
5.4331 |
| 2023-06-09 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-08 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-07 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-06 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-05 |
6.1230 |
0.0491 RISE |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-06-04 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-03 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-02 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-01 |
6.0337 |
2.4092 RISE |
6.0337 |
5.9434 |
6.1240 |
5.9434 |
| 2023-05-31 |
6.4217 |
7.8722 RISE |
6.4217 |
5.9434 |
6.9000 |
5.9434 |
| 2023-05-30 |
6.7534 |
421.7781 RISE |
6.7534 |
6.5659 |
6.9410 |
6.9000 |
| 2023-05-29 |
6.1955 |
8.9218 RISE |
6.1955 |
5.8251 |
6.5659 |
6.5659 |
| 2023-05-28 |
5.7938 |
1.5387 RISE |
5.7938 |
5.7938 |
5.7938 |
5.7938 |
| 2023-05-27 |
6.1154 |
17.7597 RISE |
6.1154 |
5.5981 |
6.6327 |
5.7938 |
| 2023-05-26 |
6.4854 |
63.7215 RISE |
6.4854 |
6.0000 |
6.9708 |
6.6490 |
| 2023-05-25 |
6.6404 |
6,285.1068 RISE |
6.6404 |
6.3100 |
6.9708 |
6.6500 |
| 2023-05-24 |
6.8104 |
2,610.2577 RISE |
6.8104 |
6.6500 |
6.9708 |
6.6500 |
| 2023-05-23 |
7.0565 |
174.4388 RISE |
7.0565 |
6.1230 |
7.9900 |
6.6327 |
| 2023-05-22 |
7.6963 |
8,577.0365 RISE |
7.6963 |
5.4100 |
9.9825 |
6.0000 |
| 2023-05-21 |
6.6300 |
4,221.0401 RISE |
6.6300 |
5.4100 |
7.8500 |
5.9434 |
| 2023-05-20 |
7.0550 |
2,314.5777 RISE |
7.0550 |
6.2600 |
7.8500 |
6.2600 |
| 2023-05-19 |
7.9117 |
2,096.3054 RISE |
7.9117 |
5.9434 |
9.8800 |
7.4019 |