Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0048 |
1,402.6917 RIDE |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-09-10 |
0.0051 |
3,167.5738 RIDE |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-09-09 |
0.0053 |
1,288.2559 RIDE |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2023-09-08 |
0.0053 |
379.3255 RIDE |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-09-07 |
0.0052 |
5,699.1760 RIDE |
0.0052 |
0.0050 |
0.0053 |
0.0052 |
| 2023-09-06 |
0.0052 |
188.7306 RIDE |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2023-09-05 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-04 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-03 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-02 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-01 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-31 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-30 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-29 |
0.0053 |
696.6267 RIDE |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-08-28 |
0.0051 |
1,557.6865 RIDE |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2023-08-27 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-26 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-25 |
0.0053 |
508.4069 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-24 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-23 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-22 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-21 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-20 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-19 |
0.0053 |
189.2405 RIDE |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-08-18 |
0.0052 |
11,344.2077 RIDE |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2023-08-17 |
0.0055 |
133.1949 RIDE |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-08-16 |
0.0056 |
1,549.5493 RIDE |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-08-15 |
0.0058 |
1,005.0239 RIDE |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-08-14 |
0.0060 |
761.6352 RIDE |
0.0060 |
0.0059 |
0.0062 |
0.0059 |
| 2023-08-13 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-12 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-11 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-10 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-09 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-08 |
0.0062 |
1,590.4100 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-07 |
0.0060 |
2,101.7684 RIDE |
0.0060 |
0.0058 |
0.0062 |
0.0062 |
| 2023-08-06 |
0.0059 |
5,438.3223 RIDE |
0.0059 |
0.0057 |
0.0062 |
0.0060 |
| 2023-08-05 |
0.0064 |
1,590.1288 RIDE |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-08-04 |
0.0068 |
9,325.8546 RIDE |
0.0068 |
0.0064 |
0.0071 |
0.0064 |
| 2023-08-03 |
0.0071 |
0.0000 RIDE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-02 |
0.0071 |
0.0000 RIDE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-01 |
0.0073 |
46.5421 RIDE |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2023-07-31 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-30 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-29 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-28 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-27 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-26 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-25 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-24 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |