Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0023 |
1,283.2123 RIDE |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2025-04-01 |
0.0023 |
0.0000 RIDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-03-30 |
0.0024 |
551.4197 RIDE |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-03-29 |
0.0024 |
0.0000 RIDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-03-28 |
0.0024 |
14,476.8274 RIDE |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2025-03-27 |
0.0025 |
0.0000 RIDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-03-26 |
0.0025 |
0.0000 RIDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-03-25 |
0.0025 |
173.3963 RIDE |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2025-03-24 |
0.0026 |
86.1244 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-22 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-21 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-20 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-19 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-18 |
0.0026 |
603.6116 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-16 |
0.0026 |
134.0945 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-15 |
0.0026 |
418.0867 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-14 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-13 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-12 |
0.0026 |
93.8291 RIDE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2025-03-11 |
0.0027 |
37.7224 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-10 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-09 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-08 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-07 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-06 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-05 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-04 |
0.0027 |
1,297.8235 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-03 |
0.0027 |
1,924.0879 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-02 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-01 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-02-28 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-27 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-26 |
0.0033 |
178.7925 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-25 |
0.0035 |
2,992.9072 RIDE |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2025-02-24 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-23 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-22 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-21 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-20 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-19 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-18 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-17 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-16 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-15 |
0.0038 |
1,567.7281 RIDE |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2025-02-14 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-13 |
0.0040 |
7,570.4977 RIDE |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2025-02-12 |
0.0039 |
7,577.4707 RIDE |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2025-02-11 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-10 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-09 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |