Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-09 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-08 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-07 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-06 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-05 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-04 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-03 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-02 |
0.0032 |
132.3870 RIDE |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2025-09-01 |
0.0032 |
98.3084 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-31 |
0.0032 |
593.6636 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-30 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-29 |
0.0033 |
31.2875 RIDE |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2025-08-28 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-27 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-26 |
0.0033 |
65.6750 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-25 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-24 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-23 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-22 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-21 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-20 |
0.0035 |
838.7730 RIDE |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2025-08-19 |
0.0034 |
1,452.4640 RIDE |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2025-08-18 |
0.0033 |
739.4971 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-17 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-16 |
0.0033 |
283.0095 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-15 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-14 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-12 |
0.0031 |
7,568.3920 RIDE |
0.0031 |
0.0029 |
0.0032 |
0.0031 |
| 2025-08-11 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-10 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-09 |
0.0028 |
3,693.3522 RIDE |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2025-08-08 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-07 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-06 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-05 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-04 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-03 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-02 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-01 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-31 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-30 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-29 |
0.0026 |
1,037.3252 RIDE |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2025-07-28 |
0.0026 |
268.0356 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-27 |
0.0025 |
0.0000 RIDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-26 |
0.0025 |
0.0000 RIDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-25 |
0.0025 |
0.0000 RIDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-24 |
0.0025 |
676.1676 RIDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-23 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-22 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |