Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-07 0.0041 674.6325 RIDE 0.0041 0.0040 0.0041 0.0041
2023-12-06 0.0039 0.0000 RIDE 0.0039 0.0039 0.0039 0.0039
2023-12-05 0.0039 0.0000 RIDE 0.0039 0.0039 0.0039 0.0039
2023-12-04 0.0040 40.7825 RIDE 0.0040 0.0040 0.0040 0.0040
2023-12-03 0.0040 43.0643 RIDE 0.0040 0.0040 0.0040 0.0040
2023-12-02 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2023-12-01 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2023-11-30 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2023-11-29 0.0039 36,129.2251 RIDE 0.0039 0.0038 0.0040 0.0040
2023-11-28 0.0038 734.3253 RIDE 0.0038 0.0037 0.0038 0.0037
2023-11-27 0.0038 0.0000 RIDE 0.0038 0.0038 0.0038 0.0038
2023-11-26 0.0038 0.0000 RIDE 0.0038 0.0038 0.0038 0.0038
2023-11-25 0.0038 46.9464 RIDE 0.0038 0.0038 0.0038 0.0038
2023-11-24 0.0039 52.9621 RIDE 0.0039 0.0039 0.0039 0.0039
2023-11-23 0.0038 0.0000 RIDE 0.0038 0.0038 0.0038 0.0038
2023-11-22 0.0038 664.6975 RIDE 0.0038 0.0038 0.0038 0.0038
2023-11-21 0.0039 1,363.2129 RIDE 0.0039 0.0038 0.0040 0.0038
2023-11-20 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2023-11-19 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2023-11-18 0.0040 25.8283 RIDE 0.0040 0.0040 0.0040 0.0040
2023-11-17 0.0040 50.3974 RIDE 0.0040 0.0040 0.0040 0.0040
2023-11-16 0.0041 594.1572 RIDE 0.0041 0.0041 0.0041 0.0041
2023-11-15 0.0041 594.1572 RIDE 0.0041 0.0041 0.0041 0.0041
2023-11-14 0.0041 0.0000 RIDE 0.0041 0.0041 0.0041 0.0041
2023-11-13 0.0041 0.0000 RIDE 0.0041 0.0041 0.0041 0.0041
2023-11-12 0.0041 0.0000 RIDE 0.0041 0.0041 0.0041 0.0041
2023-11-11 0.0040 1,376.7350 RIDE 0.0040 0.0039 0.0041 0.0041
2023-11-10 0.0039 681.4467 RIDE 0.0039 0.0039 0.0039 0.0039
2023-11-09 0.0042 5,372.2106 RIDE 0.0042 0.0038 0.0045 0.0038
2023-11-08 0.0044 1,651.3365 RIDE 0.0044 0.0043 0.0045 0.0045
2023-11-07 0.0045 704.1271 RIDE 0.0045 0.0045 0.0045 0.0045
2023-11-06 0.0045 73.6337 RIDE 0.0045 0.0045 0.0045 0.0045
2023-11-05 0.0044 1,146.3503 RIDE 0.0044 0.0043 0.0045 0.0045
2023-11-04 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-11-03 0.0043 125.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-11-02 0.0043 83.7186 RIDE 0.0043 0.0043 0.0043 0.0043
2023-11-01 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-31 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-30 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-29 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-28 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-27 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-26 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-25 0.0043 47.4311 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-24 0.0044 2,431.9929 RIDE 0.0044 0.0043 0.0045 0.0043
2023-10-23 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-22 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-21 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-20 0.0043 44.6110 RIDE 0.0043 0.0043 0.0043 0.0043
2023-10-19 0.0043 670.2276 RIDE 0.0043 0.0043 0.0043 0.0043
123456...3839