Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-16 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-15 |
0.0038 |
1,567.7281 RIDE |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2025-02-14 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-13 |
0.0040 |
7,570.4977 RIDE |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2025-02-12 |
0.0039 |
7,577.4707 RIDE |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2025-02-11 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-10 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-09 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-08 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-07 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-06 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-05 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-04 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-03 |
0.0037 |
1,069.7188 RIDE |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2025-02-02 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-01 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-31 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-30 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-29 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-28 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-27 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-26 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-25 |
0.0037 |
453.9008 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-24 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-23 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-22 |
0.0036 |
78,560.1792 RIDE |
0.0036 |
0.0033 |
0.0039 |
0.0039 |
| 2025-01-21 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-20 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-19 |
0.0033 |
11,009.1120 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-18 |
0.0034 |
31.9000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-17 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-16 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-15 |
0.0033 |
31.9000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-14 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-13 |
0.0035 |
58,493.1539 RIDE |
0.0035 |
0.0030 |
0.0040 |
0.0033 |
| 2025-01-12 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-11 |
0.0043 |
729.8290 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-10 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-09 |
0.0041 |
924.2182 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-08 |
0.0044 |
31.7017 RIDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-07 |
0.0044 |
727.7115 RIDE |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2025-01-06 |
0.0042 |
4,001.4202 RIDE |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2025-01-05 |
0.0040 |
2,526.5627 RIDE |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2025-01-04 |
0.0038 |
0.0000 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-03 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-02 |
0.0037 |
699.6451 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-01 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-31 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-30 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |