Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-01 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-31 |
0.0034 |
729.0020 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-30 |
0.0034 |
678.3406 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-29 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-28 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-27 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-25 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-24 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-23 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-21 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-20 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-19 |
0.0034 |
66.8136 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-18 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-17 |
0.0034 |
2,492.2284 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-16 |
0.0034 |
2,492.2284 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-15 |
0.0034 |
12,772.7078 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-14 |
0.0034 |
7,289.5797 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-13 |
0.0034 |
4,444.3305 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-12 |
0.0034 |
648.1022 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-10 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-09 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-08 |
0.0032 |
1,642.0162 RIDE |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2025-10-07 |
0.0032 |
1,642.0162 RIDE |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2025-10-06 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-05 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-04 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-03 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-02 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-01 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-09-30 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-09-29 |
0.0034 |
719.1867 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-09-28 |
0.0034 |
174.4401 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-09-27 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-09-26 |
0.0034 |
739.8840 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-09-25 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-24 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-23 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-22 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-21 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-20 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-19 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-18 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-17 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-16 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-15 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-14 |
0.0035 |
2,903.9435 RIDE |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2025-09-13 |
0.0035 |
2,903.9435 RIDE |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2025-09-12 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-11 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |