Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-08-27 |
0.0195 |
16.3079 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-08-26 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-25 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-24 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-23 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-22 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-21 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-20 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-19 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-18 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-17 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-16 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-15 |
0.0190 |
11,563.8783 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-14 |
0.0190 |
18,860.0251 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-13 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-12 |
0.0190 |
52.6404 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-11 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-10 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-09 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-08 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-07 |
0.0190 |
0.0000 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-06 |
0.0190 |
105.2732 RIDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-05 |
0.0100 |
209.9900 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-04 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-08-03 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-08-02 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-08-01 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-31 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-30 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-29 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-28 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-27 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-26 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-25 |
0.0195 |
102.5981 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-24 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-23 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-22 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-21 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-20 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-19 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-18 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-17 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-16 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-15 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-14 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-13 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-12 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-11 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-10 |
0.0100 |
3,197.8395 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |