Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-02 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-01 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-29 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-28 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-27 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-26 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-25 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-24 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-23 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-22 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-21 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-20 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-19 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-18 |
0.0121 |
2,891.3373 RIDE |
0.0121 |
0.0091 |
0.0152 |
0.0091 |
| 2020-02-17 |
0.0252 |
1,371.6589 RIDE |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2020-02-16 |
0.0167 |
1,322.0000 RIDE |
0.0167 |
0.0082 |
0.0252 |
0.0082 |
| 2020-02-15 |
0.0280 |
960.0000 RIDE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-02-14 |
0.0290 |
1,629.0000 RIDE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-02-13 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-12 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-11 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-10 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-09 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-08 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-07 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-06 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-05 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-04 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-03 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-02 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-01 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-31 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-30 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-29 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-28 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-27 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-26 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-25 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-24 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-23 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-22 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-21 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-20 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-19 |
0.0152 |
4,378.6521 RIDE |
0.0152 |
0.0103 |
0.0200 |
0.0200 |
| 2020-01-18 |
0.0085 |
0.0000 RIDE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-17 |
0.0085 |
3,983.3333 RIDE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-15 |
0.0085 |
0.0000 RIDE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-14 |
0.0085 |
0.0000 RIDE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-13 |
0.0085 |
0.0000 RIDE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |