Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-28 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-27 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-26 |
0.0195 |
0.0000 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-25 |
0.0195 |
102.5981 RIDE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-24 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-23 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-22 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-21 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-20 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-19 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-18 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-17 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-16 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-15 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-14 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-13 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-12 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-11 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-10 |
0.0100 |
3,197.8395 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-09 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-08 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-07 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-06 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-05 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-04 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-03 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-02 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-01 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-30 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-29 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-28 |
0.0191 |
5,188.3423 RIDE |
0.0191 |
0.0092 |
0.0290 |
0.0100 |
| 2021-06-27 |
0.0101 |
92,314.0203 RIDE |
0.0101 |
0.0092 |
0.0111 |
0.0092 |
| 2021-06-26 |
0.0111 |
401.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-25 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-24 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-23 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-22 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-21 |
0.0201 |
7,535.8059 RIDE |
0.0201 |
0.0111 |
0.0290 |
0.0111 |
| 2021-06-20 |
0.0111 |
9.9089 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-19 |
0.0290 |
53.7932 RIDE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-18 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-17 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-16 |
0.0111 |
111.8600 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-15 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-14 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-13 |
0.0111 |
406.5037 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-12 |
0.0111 |
9.4415 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-11 |
0.0290 |
0.0000 RIDE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-10 |
0.0290 |
0.0000 RIDE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |