Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-12-25 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-12-24 |
0.0300 |
33.3334 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-12-23 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-22 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-21 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-20 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-19 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-18 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-17 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-16 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-15 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-14 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-13 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-12 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-11 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-10 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-09 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-08 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-07 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-06 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-05 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-04 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-03 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-02 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-01 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-30 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-29 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-28 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-27 |
0.0150 |
2,942.4658 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-26 |
0.0495 |
0.0000 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-25 |
0.0495 |
0.0000 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-24 |
0.0495 |
0.0000 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-23 |
0.0495 |
0.0000 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-22 |
0.0495 |
0.0000 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-21 |
0.0495 |
0.0000 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-20 |
0.0495 |
0.0000 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-19 |
0.0495 |
0.0000 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-18 |
0.0495 |
404.0404 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-17 |
0.0500 |
0.0000 RIDE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-16 |
0.0500 |
0.0000 RIDE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-15 |
0.0430 |
45,766.6634 RIDE |
0.0430 |
0.0360 |
0.0500 |
0.0500 |
| 2021-11-14 |
0.0350 |
0.0000 RIDE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-13 |
0.0265 |
107,889.2379 RIDE |
0.0265 |
0.0180 |
0.0350 |
0.0350 |
| 2021-11-12 |
0.0154 |
778.5873 RIDE |
0.0154 |
0.0147 |
0.0161 |
0.0161 |
| 2021-11-11 |
0.0107 |
0.0000 RIDE |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-10 |
0.0107 |
111.0000 RIDE |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-09 |
0.0102 |
0.0000 RIDE |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-08 |
0.0102 |
0.0000 RIDE |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-07 |
0.0102 |
0.0000 RIDE |
0.0102 |
0.0102 |
0.0102 |
0.0102 |