Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-05-07 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-05-06 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-05-05 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-05-04 |
0.0053 |
188.5107 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-05-03 |
0.0055 |
0.0000 RIDE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-02 |
0.0055 |
0.0000 RIDE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-01 |
0.0055 |
1,000.0000 RIDE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-30 |
0.0054 |
12,944.3078 RIDE |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2020-04-29 |
0.0075 |
330,626.5067 RIDE |
0.0075 |
0.0053 |
0.0097 |
0.0053 |
| 2020-04-28 |
0.0061 |
1,999.9938 RIDE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-04-27 |
0.0087 |
80,110.5943 RIDE |
0.0087 |
0.0074 |
0.0100 |
0.0074 |
| 2020-04-26 |
0.0112 |
30,760.0291 RIDE |
0.0112 |
0.0075 |
0.0150 |
0.0150 |
| 2020-04-25 |
0.0234 |
45,093.7370 RIDE |
0.0234 |
0.0120 |
0.0348 |
0.0345 |
| 2020-04-24 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-23 |
0.0095 |
50.8689 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-22 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-21 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-20 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-19 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-18 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-17 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-16 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-15 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-14 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-13 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-12 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-11 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-10 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-09 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-08 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-07 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-06 |
0.0095 |
5,000.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-05 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-04 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-03 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-02 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-01 |
0.0148 |
668.9637 RIDE |
0.0148 |
0.0095 |
0.0200 |
0.0095 |
| 2020-03-31 |
0.0148 |
24.8938 RIDE |
0.0148 |
0.0095 |
0.0200 |
0.0095 |
| 2020-03-30 |
0.0199 |
0.0000 RIDE |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-29 |
0.0199 |
0.0000 RIDE |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-28 |
0.0199 |
0.0000 RIDE |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-27 |
0.0199 |
0.0000 RIDE |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-26 |
0.0199 |
0.0000 RIDE |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-25 |
0.0148 |
26.9521 RIDE |
0.0148 |
0.0097 |
0.0199 |
0.0199 |
| 2020-03-24 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-03-23 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-03-22 |
0.0200 |
29,570.0139 RIDE |
0.0200 |
0.0096 |
0.0303 |
0.0097 |
| 2020-03-21 |
0.0147 |
3,337.2629 RIDE |
0.0147 |
0.0096 |
0.0198 |
0.0198 |
| 2020-03-20 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |