Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0064 WAVES |
15.2501 |
0.0064 WAVES |
0.0056 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-04-03 |
0.0054 WAVES |
3.4717 |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-02 |
0.0051 WAVES |
1.0195 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-04-01 |
0.0049 WAVES |
0.6213 |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-03-31 |
0.0051 WAVES |
7.7836 |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0048 WAVES |
| 2022-03-30 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-03-29 |
0.0059 WAVES |
12.8241 |
0.0059 WAVES |
0.0055 WAVES |
0.0064 WAVES |
0.0055 WAVES |
| 2022-03-28 |
0.0066 WAVES |
8.7392 |
0.0066 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0064 WAVES |
| 2022-03-27 |
0.0069 WAVES |
0.8869 |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-26 |
0.0068 WAVES |
0.8901 |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2022-03-25 |
0.0070 WAVES |
0.4493 |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-24 |
0.0068 WAVES |
1.5067 |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-23 |
0.0066 WAVES |
1.6947 |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-03-22 |
0.0065 WAVES |
0.7318 |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2022-03-21 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-20 |
0.0065 WAVES |
1.2394 |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2022-03-19 |
0.0066 WAVES |
3.1056 |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2022-03-18 |
0.0070 WAVES |
5.8974 |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2022-03-17 |
0.0071 WAVES |
2.7457 |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-03-16 |
0.0072 WAVES |
10.3623 |
0.0072 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2022-03-15 |
0.0075 WAVES |
0.6194 |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-03-14 |
0.0074 WAVES |
5.7260 |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2022-03-13 |
0.0070 WAVES |
11.0577 |
0.0070 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2022-03-12 |
0.0068 WAVES |
3.6356 |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0065 WAVES |
| 2022-03-11 |
0.0069 WAVES |
0.5771 |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-10 |
0.0069 WAVES |
10.1399 |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2022-03-09 |
0.0076 WAVES |
8.2807 |
0.0076 WAVES |
0.0071 WAVES |
0.0081 WAVES |
0.0071 WAVES |
| 2022-03-08 |
0.0080 WAVES |
10.1402 |
0.0080 WAVES |
0.0075 WAVES |
0.0085 WAVES |
0.0076 WAVES |
| 2022-03-07 |
0.0091 WAVES |
15.2969 |
0.0091 WAVES |
0.0083 WAVES |
0.0099 WAVES |
0.0083 WAVES |
| 2022-03-06 |
0.0099 WAVES |
2.8907 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-03-05 |
0.0098 WAVES |
1.9999 |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-04 |
0.0098 WAVES |
4.2717 |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0096 WAVES |
| 2022-03-03 |
0.0103 WAVES |
5.6902 |
0.0103 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2022-03-02 |
0.0105 WAVES |
6.3924 |
0.0105 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2022-03-01 |
0.0116 WAVES |
18.5412 |
0.0116 WAVES |
0.0100 WAVES |
0.0132 WAVES |
0.0100 WAVES |
| 2022-02-28 |
0.0132 WAVES |
9.0372 |
0.0132 WAVES |
0.0122 WAVES |
0.0141 WAVES |
0.0122 WAVES |
| 2022-02-27 |
0.0144 WAVES |
2.5606 |
0.0144 WAVES |
0.0141 WAVES |
0.0147 WAVES |
0.0141 WAVES |
| 2022-02-26 |
0.0149 WAVES |
5.7340 |
0.0149 WAVES |
0.0142 WAVES |
0.0157 WAVES |
0.0142 WAVES |
| 2022-02-25 |
0.0165 WAVES |
4.4422 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0162 WAVES |
| 2022-02-24 |
0.0184 WAVES |
7.7963 |
0.0184 WAVES |
0.0173 WAVES |
0.0195 WAVES |
0.0175 WAVES |
| 2022-02-23 |
0.0188 WAVES |
2.2487 |
0.0188 WAVES |
0.0182 WAVES |
0.0194 WAVES |
0.0182 WAVES |
| 2022-02-22 |
0.0193 WAVES |
7.0616 |
0.0193 WAVES |
0.0190 WAVES |
0.0196 WAVES |
0.0194 WAVES |
| 2022-02-21 |
0.0186 WAVES |
1.5111 |
0.0186 WAVES |
0.0184 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-02-20 |
0.0190 WAVES |
0.6262 |
0.0190 WAVES |
0.0188 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-02-19 |
0.0187 WAVES |
1.4411 |
0.0187 WAVES |
0.0184 WAVES |
0.0190 WAVES |
0.0188 WAVES |
| 2022-02-18 |
0.0188 WAVES |
0.8662 |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0188 WAVES |
| 2022-02-17 |
0.0185 WAVES |
1.1880 |
0.0185 WAVES |
0.0182 WAVES |
0.0188 WAVES |
0.0184 WAVES |
| 2022-02-16 |
0.0180 WAVES |
1.0303 |
0.0180 WAVES |
0.0178 WAVES |
0.0182 WAVES |
0.0178 WAVES |
| 2022-02-15 |
0.0186 WAVES |
1.7484 |
0.0186 WAVES |
0.0182 WAVES |
0.0190 WAVES |
0.0182 WAVES |
| 2022-02-14 |
0.0191 WAVES |
0.8351 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0190 WAVES |