Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-07-11 |
0.0199 WAVES |
1.9029 |
0.0199 WAVES |
0.0192 WAVES |
0.0207 WAVES |
0.0201 WAVES |
| 2022-07-10 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-07-09 |
0.0191 WAVES |
0.9898 |
0.0191 WAVES |
0.0189 WAVES |
0.0192 WAVES |
0.0189 WAVES |
| 2022-07-08 |
0.0195 WAVES |
9.0728 |
0.0195 WAVES |
0.0191 WAVES |
0.0200 WAVES |
0.0194 WAVES |
| 2022-07-07 |
0.0198 WAVES |
2.8919 |
0.0198 WAVES |
0.0194 WAVES |
0.0201 WAVES |
0.0194 WAVES |
| 2022-07-06 |
0.0198 WAVES |
2.2985 |
0.0198 WAVES |
0.0194 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-07-05 |
0.0197 WAVES |
9.0547 |
0.0197 WAVES |
0.0194 WAVES |
0.0201 WAVES |
0.0196 WAVES |
| 2022-07-04 |
0.0194 WAVES |
9.8452 |
0.0194 WAVES |
0.0188 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-07-03 |
0.0188 WAVES |
1.0717 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-07-02 |
0.0188 WAVES |
1.0717 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-07-01 |
0.0188 WAVES |
0.2621 |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0186 WAVES |
| 2022-06-30 |
0.0192 WAVES |
0.3543 |
0.0192 WAVES |
0.0191 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-06-29 |
0.0186 WAVES |
1.7515 |
0.0186 WAVES |
0.0181 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-06-28 |
0.0178 WAVES |
1.7937 |
0.0178 WAVES |
0.0174 WAVES |
0.0182 WAVES |
0.0179 WAVES |
| 2022-06-27 |
0.0170 WAVES |
1.9499 |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0172 WAVES |
| 2022-06-26 |
0.0163 WAVES |
18.2823 |
0.0163 WAVES |
0.0159 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-06-25 |
0.0162 WAVES |
10.4508 |
0.0162 WAVES |
0.0159 WAVES |
0.0165 WAVES |
0.0159 WAVES |
| 2022-06-24 |
0.0162 WAVES |
13.2373 |
0.0162 WAVES |
0.0159 WAVES |
0.0165 WAVES |
0.0159 WAVES |
| 2022-06-23 |
0.0164 WAVES |
10.0604 |
0.0164 WAVES |
0.0162 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-06-22 |
0.0164 WAVES |
19.1619 |
0.0164 WAVES |
0.0159 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2022-06-21 |
0.0175 WAVES |
21.2201 |
0.0175 WAVES |
0.0166 WAVES |
0.0184 WAVES |
0.0166 WAVES |
| 2022-06-20 |
0.0184 WAVES |
0.4124 |
0.0184 WAVES |
0.0182 WAVES |
0.0186 WAVES |
0.0182 WAVES |
| 2022-06-19 |
0.0187 WAVES |
0.5851 |
0.0187 WAVES |
0.0184 WAVES |
0.0190 WAVES |
0.0186 WAVES |
| 2022-06-18 |
0.0192 WAVES |
2.1468 |
0.0192 WAVES |
0.0186 WAVES |
0.0198 WAVES |
0.0192 WAVES |
| 2022-06-17 |
0.0200 WAVES |
1.5007 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-06-16 |
0.0196 WAVES |
10.6921 |
0.0196 WAVES |
0.0192 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-06-15 |
0.0214 WAVES |
27.9185 |
0.0214 WAVES |
0.0196 WAVES |
0.0233 WAVES |
0.0196 WAVES |
| 2022-06-14 |
0.0265 WAVES |
3.9557 |
0.0265 WAVES |
0.0250 WAVES |
0.0280 WAVES |
0.0256 WAVES |
| 2022-06-13 |
0.0273 WAVES |
7.8064 |
0.0273 WAVES |
0.0260 WAVES |
0.0285 WAVES |
0.0280 WAVES |
| 2022-06-12 |
0.0252 WAVES |
3.7584 |
0.0252 WAVES |
0.0245 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-06-11 |
0.0238 WAVES |
8.1430 |
0.0238 WAVES |
0.0231 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-06-10 |
0.0224 WAVES |
3.1356 |
0.0224 WAVES |
0.0216 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2022-06-09 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-06-08 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-06-07 |
0.0210 WAVES |
2.6312 |
0.0210 WAVES |
0.0203 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-06-06 |
0.0203 WAVES |
1.3836 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-06-05 |
0.0201 WAVES |
4.0915 |
0.0201 WAVES |
0.0192 WAVES |
0.0210 WAVES |
0.0201 WAVES |
| 2022-06-04 |
0.0183 WAVES |
2.9031 |
0.0183 WAVES |
0.0174 WAVES |
0.0192 WAVES |
0.0190 WAVES |
| 2022-06-03 |
0.0174 WAVES |
0.7859 |
0.0174 WAVES |
0.0174 WAVES |
0.0175 WAVES |
0.0174 WAVES |
| 2022-06-02 |
0.0181 WAVES |
6.7455 |
0.0181 WAVES |
0.0175 WAVES |
0.0188 WAVES |
0.0175 WAVES |
| 2022-06-01 |
0.0197 WAVES |
15.5557 |
0.0197 WAVES |
0.0177 WAVES |
0.0216 WAVES |
0.0188 WAVES |
| 2022-05-31 |
0.0251 WAVES |
49.9330 |
0.0251 WAVES |
0.0193 WAVES |
0.0308 WAVES |
0.0208 WAVES |
| 2022-05-30 |
0.0292 WAVES |
36.2074 |
0.0292 WAVES |
0.0233 WAVES |
0.0351 WAVES |
0.0233 WAVES |
| 2022-05-29 |
0.0341 WAVES |
0.6971 |
0.0341 WAVES |
0.0338 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2022-05-28 |
0.0338 WAVES |
0.0000 |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-05-27 |
0.0331 WAVES |
1.5001 |
0.0331 WAVES |
0.0325 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-05-26 |
0.0315 WAVES |
31.3640 |
0.0315 WAVES |
0.0274 WAVES |
0.0355 WAVES |
0.0321 WAVES |
| 2022-05-25 |
0.0278 WAVES |
0.6294 |
0.0278 WAVES |
0.0277 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-05-24 |
0.0266 WAVES |
4.7928 |
0.0266 WAVES |
0.0256 WAVES |
0.0277 WAVES |
0.0277 WAVES |