Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0266 WAVES |
4.7928 |
0.0266 WAVES |
0.0256 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2022-05-23 |
0.0258 WAVES |
3.6567 |
0.0258 WAVES |
0.0253 WAVES |
0.0264 WAVES |
0.0253 WAVES |
| 2022-05-22 |
0.0264 WAVES |
0.0862 |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2022-05-21 |
0.0265 WAVES |
0.8158 |
0.0265 WAVES |
0.0264 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-05-20 |
0.0257 WAVES |
2.7537 |
0.0257 WAVES |
0.0251 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2022-05-19 |
0.0245 WAVES |
4.0193 |
0.0245 WAVES |
0.0236 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-05-18 |
0.0231 WAVES |
2.4043 |
0.0231 WAVES |
0.0225 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-05-17 |
0.0230 WAVES |
3.7299 |
0.0230 WAVES |
0.0227 WAVES |
0.0234 WAVES |
0.0229 WAVES |
| 2022-05-16 |
0.0230 WAVES |
1.2473 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-05-15 |
0.0230 WAVES |
0.6195 |
0.0230 WAVES |
0.0229 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-05-14 |
0.0224 WAVES |
4.6498 |
0.0224 WAVES |
0.0218 WAVES |
0.0230 WAVES |
0.0227 WAVES |
| 2022-05-13 |
0.0220 WAVES |
4.6048 |
0.0220 WAVES |
0.0210 WAVES |
0.0230 WAVES |
0.0216 WAVES |
| 2022-05-12 |
0.0215 WAVES |
14.5925 |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0229 WAVES |
| 2022-05-11 |
0.0172 WAVES |
18.3981 |
0.0172 WAVES |
0.0145 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-05-10 |
0.0141 WAVES |
7.3116 |
0.0141 WAVES |
0.0135 WAVES |
0.0146 WAVES |
0.0145 WAVES |
| 2022-05-09 |
0.0142 WAVES |
13.4160 |
0.0142 WAVES |
0.0134 WAVES |
0.0151 WAVES |
0.0137 WAVES |
| 2022-05-08 |
0.0149 WAVES |
1.6709 |
0.0149 WAVES |
0.0145 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-05-07 |
0.0146 WAVES |
2.0390 |
0.0146 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0145 WAVES |
| 2022-05-06 |
0.0146 WAVES |
8.8094 |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2022-05-05 |
0.0136 WAVES |
41.1043 |
0.0136 WAVES |
0.0120 WAVES |
0.0153 WAVES |
0.0147 WAVES |
| 2022-05-04 |
0.0160 WAVES |
17.0158 |
0.0160 WAVES |
0.0153 WAVES |
0.0167 WAVES |
0.0153 WAVES |
| 2022-05-03 |
0.0164 WAVES |
0.7292 |
0.0164 WAVES |
0.0164 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-05-02 |
0.0162 WAVES |
1.2476 |
0.0162 WAVES |
0.0160 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-05-01 |
0.0158 WAVES |
3.6483 |
0.0158 WAVES |
0.0154 WAVES |
0.0162 WAVES |
0.0159 WAVES |
| 2022-04-30 |
0.0150 WAVES |
2.5241 |
0.0150 WAVES |
0.0148 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-04-29 |
0.0144 WAVES |
2.2274 |
0.0144 WAVES |
0.0141 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-04-28 |
0.0141 WAVES |
0.1145 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-04-27 |
0.0137 WAVES |
4.5422 |
0.0137 WAVES |
0.0131 WAVES |
0.0142 WAVES |
0.0139 WAVES |
| 2022-04-26 |
0.0133 WAVES |
1.7312 |
0.0133 WAVES |
0.0131 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-04-25 |
0.0129 WAVES |
6.1813 |
0.0129 WAVES |
0.0124 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2022-04-24 |
0.0123 WAVES |
4.7282 |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-04-23 |
0.0119 WAVES |
0.4167 |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2022-04-22 |
0.0116 WAVES |
2.4257 |
0.0116 WAVES |
0.0113 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2022-04-21 |
0.0114 WAVES |
1.0060 |
0.0114 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-04-20 |
0.0111 WAVES |
0.5472 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-04-19 |
0.0113 WAVES |
0.6596 |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2022-04-18 |
0.0113 WAVES |
4.6539 |
0.0113 WAVES |
0.0109 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-04-17 |
0.0108 WAVES |
0.7516 |
0.0108 WAVES |
0.0107 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-04-16 |
0.0107 WAVES |
0.7276 |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2022-04-15 |
0.0107 WAVES |
1.3091 |
0.0107 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2022-04-14 |
0.0106 WAVES |
2.3320 |
0.0106 WAVES |
0.0103 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-04-13 |
0.0103 WAVES |
4.7278 |
0.0103 WAVES |
0.0098 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-04-12 |
0.0099 WAVES |
1.2676 |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2022-04-11 |
0.0097 WAVES |
6.7524 |
0.0097 WAVES |
0.0091 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-04-10 |
0.0092 WAVES |
1.8528 |
0.0092 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2022-04-09 |
0.0089 WAVES |
5.9430 |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-08 |
0.0082 WAVES |
2.5073 |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-07 |
0.0081 WAVES |
1.9004 |
0.0081 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0080 WAVES |
| 2022-04-06 |
0.0081 WAVES |
4.8631 |
0.0081 WAVES |
0.0078 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-05 |
0.0076 WAVES |
7.7226 |
0.0076 WAVES |
0.0071 WAVES |
0.0081 WAVES |
0.0081 WAVES |