Identifier on Yobit: rice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-09 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-08 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-07 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-06 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-05 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-04 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-03 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-02 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-01 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-01-31 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-01-30 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-01-29 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-01-28 |
9.5543 DOGE |
27.8440 |
9.5543 DOGE |
8.4188 DOGE |
10.6897 DOGE |
8.4188 DOGE |
| 2021-01-27 |
11.4614 DOGE |
2.4014 |
11.4614 DOGE |
11.3473 DOGE |
11.5754 DOGE |
11.5754 DOGE |
| 2021-01-26 |
11.1794 DOGE |
1.8248 |
11.1794 DOGE |
11.1237 DOGE |
11.2350 DOGE |
11.2350 DOGE |
| 2021-01-25 |
11.0136 DOGE |
9.0615 |
11.0136 DOGE |
11.0136 DOGE |
11.0136 DOGE |
11.0136 DOGE |
| 2021-01-24 |
10.9046 DOGE |
0.0000 |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
| 2021-01-23 |
10.9046 DOGE |
1.0426 |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
| 2021-01-22 |
10.9046 DOGE |
1.0426 |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
| 2021-01-21 |
10.3753 DOGE |
0.0000 |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
| 2021-01-20 |
10.3753 DOGE |
0.0000 |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
| 2021-01-19 |
10.3753 DOGE |
0.0000 |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
| 2021-01-18 |
10.3753 DOGE |
0.0000 |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
| 2021-01-17 |
10.4272 DOGE |
9.3699 |
10.4272 DOGE |
10.3753 DOGE |
10.4791 DOGE |
10.3753 DOGE |
| 2021-01-16 |
10.4791 DOGE |
0.0000 |
10.4791 DOGE |
10.4791 DOGE |
10.4791 DOGE |
10.4791 DOGE |
| 2021-01-15 |
10.6918 DOGE |
10.5296 |
10.6918 DOGE |
10.4791 DOGE |
10.9046 DOGE |
10.4791 DOGE |
| 2021-01-14 |
10.7971 DOGE |
9.4470 |
10.7971 DOGE |
10.6897 DOGE |
10.9046 DOGE |
10.6897 DOGE |
| 2021-01-13 |
11.1259 DOGE |
3.8543 |
11.1259 DOGE |
10.9046 DOGE |
11.3473 DOGE |
11.3473 DOGE |
| 2021-01-12 |
10.6945 DOGE |
6.6764 |
10.6945 DOGE |
10.3753 DOGE |
11.0136 DOGE |
10.3753 DOGE |
| 2021-01-11 |
10.9310 DOGE |
13.7947 |
10.9310 DOGE |
10.1709 DOGE |
11.6912 DOGE |
11.6912 DOGE |
| 2021-01-10 |
9.6772 DOGE |
0.0000 |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
| 2021-01-09 |
9.6772 DOGE |
0.0000 |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
| 2021-01-08 |
9.6772 DOGE |
0.0000 |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
| 2021-01-07 |
9.6772 DOGE |
0.0000 |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
| 2021-01-06 |
9.7256 DOGE |
1.5846 |
9.7256 DOGE |
9.6772 DOGE |
9.7740 DOGE |
9.6772 DOGE |
| 2021-01-05 |
9.7740 DOGE |
0.0000 |
9.7740 DOGE |
9.7740 DOGE |
9.7740 DOGE |
9.7740 DOGE |
| 2021-01-04 |
10.0352 DOGE |
14.7270 |
10.0352 DOGE |
9.4866 DOGE |
10.5839 DOGE |
9.7740 DOGE |
| 2021-01-03 |
8.4684 DOGE |
52.6413 |
8.4684 DOGE |
8.0000 DOGE |
8.9368 DOGE |
8.0000 DOGE |
| 2021-01-02 |
13.6032 DOGE |
62.5515 |
13.6032 DOGE |
10.4791 DOGE |
16.7274 DOGE |
10.4791 DOGE |
| 2021-01-01 |
16.7307 DOGE |
2.8881 |
16.7307 DOGE |
16.3978 DOGE |
17.0636 DOGE |
16.3978 DOGE |
| 2020-12-31 |
17.6738 DOGE |
3.4628 |
17.6738 DOGE |
17.2342 DOGE |
18.1133 DOGE |
17.2342 DOGE |
| 2020-12-30 |
18.4856 DOGE |
3.8625 |
18.4856 DOGE |
17.9340 DOGE |
19.0373 DOGE |
19.0373 DOGE |
| 2020-12-29 |
16.8946 DOGE |
0.0000 |
16.8946 DOGE |
16.8946 DOGE |
16.8946 DOGE |
16.8946 DOGE |
| 2020-12-28 |
16.8946 DOGE |
0.0000 |
16.8946 DOGE |
16.8946 DOGE |
16.8946 DOGE |
16.8946 DOGE |
| 2020-12-27 |
16.9791 DOGE |
0.7174 |
16.9791 DOGE |
16.8946 DOGE |
17.0636 DOGE |
16.8946 DOGE |
| 2020-12-26 |
17.2342 DOGE |
0.0000 |
17.2342 DOGE |
17.2342 DOGE |
17.2342 DOGE |
17.2342 DOGE |
| 2020-12-25 |
17.2342 DOGE |
0.0000 |
17.2342 DOGE |
17.2342 DOGE |
17.2342 DOGE |
17.2342 DOGE |
| 2020-12-24 |
18.1358 DOGE |
4.4994 |
18.1358 DOGE |
17.2342 DOGE |
19.0373 DOGE |
17.2342 DOGE |
| 2020-12-23 |
17.9482 DOGE |
7.0709 |
17.9482 DOGE |
17.2342 DOGE |
18.6622 DOGE |
18.6622 DOGE |