Identifier on Yobit: rice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
16.8160 DOGE |
13.9912 |
16.8160 DOGE |
16.3978 DOGE |
17.2342 DOGE |
17.2342 DOGE |
| 2020-12-21 |
17.3461 DOGE |
12.3664 |
17.3461 DOGE |
16.3978 DOGE |
18.2945 DOGE |
17.4066 DOGE |
| 2020-12-20 |
19.5460 DOGE |
7.0821 |
19.5460 DOGE |
18.4774 DOGE |
20.6147 DOGE |
18.4774 DOGE |
| 2020-12-19 |
22.1553 DOGE |
17.4673 |
22.1553 DOGE |
20.6147 DOGE |
23.6960 DOGE |
20.6147 DOGE |
| 2020-12-18 |
24.0550 DOGE |
1.4734 |
24.0550 DOGE |
23.6960 DOGE |
24.4140 DOGE |
23.6960 DOGE |
| 2020-12-17 |
30.0235 DOGE |
64.9207 |
30.0235 DOGE |
24.4140 DOGE |
35.6329 DOGE |
24.4140 DOGE |
| 2020-12-16 |
31.8714 DOGE |
0.0000 |
31.8714 DOGE |
31.8714 DOGE |
31.8714 DOGE |
31.8714 DOGE |
| 2020-12-15 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-14 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-13 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-12 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-11 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-10 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-09 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-08 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-07 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-06 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-05 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-04 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-03 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-02 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-01 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-11-30 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-11-29 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-11-28 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-11-27 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-11-26 |
28.4939 DOGE |
16.8388 |
28.4939 DOGE |
17.8049 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-11-25 |
17.8049 DOGE |
1.0000 |
17.8049 DOGE |
17.8049 DOGE |
17.8049 DOGE |
17.8049 DOGE |
| 2020-11-24 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-23 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-22 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-21 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-20 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-19 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-18 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-17 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-16 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-15 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-14 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-13 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-12 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-11 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-10 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-09 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-08 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-07 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-06 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-05 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-04 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-03 |
43.2586 DOGE |
0.0000 |
43.2586 DOGE |
43.2586 DOGE |
43.2586 DOGE |
43.2586 DOGE |