Identifier on Yobit: rice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
3.8456 DOGE |
3.1269 |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-03-31 |
3.8456 DOGE |
0.0000 |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-03-30 |
3.8456 DOGE |
0.0000 |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-03-29 |
3.8456 DOGE |
0.0000 |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-03-28 |
3.8456 DOGE |
0.0000 |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-03-27 |
3.8456 DOGE |
0.0000 |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-03-26 |
3.8075 DOGE |
0.0000 |
3.8075 DOGE |
3.8075 DOGE |
3.8075 DOGE |
3.8075 DOGE |
| 2021-03-25 |
3.7887 DOGE |
2.8652 |
3.7887 DOGE |
3.7698 DOGE |
3.8075 DOGE |
3.8075 DOGE |
| 2021-03-24 |
3.5869 DOGE |
0.0000 |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
| 2021-03-23 |
3.5869 DOGE |
0.0000 |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
| 2021-03-22 |
3.5869 DOGE |
0.0000 |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
| 2021-03-21 |
3.5869 DOGE |
0.0000 |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
| 2021-03-20 |
3.6048 DOGE |
4.3571 |
3.6048 DOGE |
3.5869 DOGE |
3.6227 DOGE |
3.5869 DOGE |
| 2021-03-19 |
3.6227 DOGE |
0.0000 |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
| 2021-03-18 |
3.6956 DOGE |
0.0000 |
3.6956 DOGE |
3.6956 DOGE |
3.6956 DOGE |
3.6956 DOGE |
| 2021-03-17 |
3.6956 DOGE |
0.0000 |
3.6956 DOGE |
3.6956 DOGE |
3.6956 DOGE |
3.6956 DOGE |
| 2021-03-16 |
3.8487 DOGE |
10.5287 |
3.8487 DOGE |
3.6956 DOGE |
4.0018 DOGE |
3.6956 DOGE |
| 2021-03-15 |
3.9820 DOGE |
6.5416 |
3.9820 DOGE |
3.9621 DOGE |
4.0018 DOGE |
4.0018 DOGE |
| 2021-03-14 |
3.2149 DOGE |
30.2287 |
3.2149 DOGE |
2.5070 DOGE |
3.9229 DOGE |
3.9229 DOGE |
| 2021-03-13 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-12 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-11 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-10 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-09 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-08 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-07 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-06 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-05 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-04 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-03 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-02 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-01 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-28 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-27 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-26 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-25 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-24 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-23 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-22 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-21 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-20 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-19 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-18 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-17 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-16 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-15 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-14 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-13 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-12 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-11 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |