Identifier on Yobit: rice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-20 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-19 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-18 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-17 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-16 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-15 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-14 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-13 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-12 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-11 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-10 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-09 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-08 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-07 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-06 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-05 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-04 |
0.7485 DOGE |
110.8089 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-03 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-02 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-05-01 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-30 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-29 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-28 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-27 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-26 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-25 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-24 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-23 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-22 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-21 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-20 |
0.7485 DOGE |
38.7648 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-19 |
2.1499 DOGE |
14.4991 |
2.1499 DOGE |
0.7485 DOGE |
3.5514 DOGE |
0.7485 DOGE |
| 2021-04-18 |
3.5514 DOGE |
0.0000 |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
| 2021-04-17 |
3.5514 DOGE |
0.0000 |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
| 2021-04-16 |
3.5514 DOGE |
0.0000 |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
| 2021-04-15 |
3.5514 DOGE |
0.0000 |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
| 2021-04-14 |
3.7568 DOGE |
34.9394 |
3.7568 DOGE |
3.5514 DOGE |
3.9621 DOGE |
3.5514 DOGE |
| 2021-04-13 |
3.9324 DOGE |
25.3270 |
3.9324 DOGE |
3.6590 DOGE |
4.2059 DOGE |
3.6590 DOGE |
| 2021-04-12 |
3.9278 DOGE |
29.3960 |
3.9278 DOGE |
3.7325 DOGE |
4.1230 DOGE |
4.1230 DOGE |
| 2021-04-11 |
3.5515 DOGE |
7.5379 |
3.5515 DOGE |
3.5162 DOGE |
3.5869 DOGE |
3.5162 DOGE |
| 2021-04-10 |
3.6227 DOGE |
0.0000 |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
| 2021-04-09 |
3.6227 DOGE |
0.0000 |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
| 2021-04-08 |
3.6227 DOGE |
0.0000 |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
| 2021-04-07 |
3.6227 DOGE |
2.8155 |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
| 2021-04-06 |
3.8266 DOGE |
4.4790 |
3.8266 DOGE |
3.8075 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-04-05 |
3.7698 DOGE |
0.0000 |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
| 2021-04-04 |
3.7698 DOGE |
10.5840 |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
| 2021-04-03 |
3.7698 DOGE |
3.1700 |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
| 2021-04-02 |
3.5514 DOGE |
0.0000 |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |