Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
1234567...4950
Date Price Volume Open Low High Close
2025-05-14 9.3403 0.0000 REQ 9.3403 9.3403 9.3403 9.3403
2025-05-13 9.3403 0.0000 REQ 9.3403 9.3403 9.3403 9.3403
2025-05-12 9.3403 0.0115 REQ 9.3403 9.3403 9.3403 9.3403
2025-05-11 9.3403 0.0115 REQ 9.3403 9.3403 9.3403 9.3403
2025-05-09 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-08 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-07 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-06 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-05 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-04 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-03 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-02 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-05-01 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-30 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-29 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-28 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-27 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-26 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-25 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-24 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-23 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-22 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-21 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-20 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-19 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-18 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-17 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-16 8.1400 0.0000 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-15 8.1400 0.0405 REQ 8.1400 8.1400 8.1400 8.1400
2025-04-14 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-13 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-12 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-11 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-10 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-09 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-08 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-07 9.2278 0.0000 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-06 9.2278 0.6963 REQ 9.2278 9.2278 9.2278 9.2278
2025-04-05 5.6570 0.0000 REQ 5.6570 5.6570 5.6570 5.6570
2025-04-04 5.6570 0.0000 REQ 5.6570 5.6570 5.6570 5.6570
2025-04-03 5.6570 0.0000 REQ 5.6570 5.6570 5.6570 5.6570
2025-04-02 5.6570 0.0000 REQ 5.6570 5.6570 5.6570 5.6570
2025-04-01 5.6570 0.0000 REQ 5.6570 5.6570 5.6570 5.6570
2025-03-31 5.6570 0.0000 REQ 5.6570 5.6570 5.6570 5.6570
2025-03-30 5.6570 0.0000 REQ 5.6570 5.6570 5.6570 5.6570
2025-03-29 5.6570 0.0000 REQ 5.6570 5.6570 5.6570 5.6570
2025-03-28 5.6570 0.0000 REQ 5.6570 5.6570 5.6570 5.6570
2025-03-27 9.7895 0.0000 REQ 9.7895 9.7895 9.7895 9.7895
2025-03-26 9.7895 0.0000 REQ 9.7895 9.7895 9.7895 9.7895
2025-03-25 9.7895 0.0000 REQ 9.7895 9.7895 9.7895 9.7895
1234567...4950