Identifier on Yobit: ree_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.2286 |
0.0000 REE |
0.2286 |
0.2286 |
0.2286 |
0.2286 |
| 2021-03-04 |
0.2286 |
0.0000 REE |
0.2286 |
0.2286 |
0.2286 |
0.2286 |
| 2021-03-03 |
0.2286 |
0.0000 REE |
0.2286 |
0.2286 |
0.2286 |
0.2286 |
| 2021-03-02 |
0.1893 |
57.2168 REE |
0.1893 |
0.1500 |
0.2286 |
0.2286 |
| 2021-03-01 |
0.2000 |
866.2547 REE |
0.2000 |
0.1500 |
0.2500 |
0.1500 |
| 2021-02-28 |
0.2500 |
0.0000 REE |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-27 |
0.2500 |
0.0000 REE |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-26 |
0.4685 |
0.0000 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-25 |
0.4685 |
0.0000 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-24 |
0.4685 |
0.0000 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-23 |
0.4685 |
0.0000 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-22 |
0.4685 |
0.0000 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-21 |
0.4685 |
83.3878 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-20 |
0.2608 |
0.0000 REE |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-02-19 |
0.2608 |
0.0000 REE |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-02-18 |
0.2608 |
0.0000 REE |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-02-17 |
0.2608 |
0.0000 REE |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-02-16 |
0.2608 |
0.0000 REE |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-02-15 |
0.2608 |
0.0000 REE |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-02-14 |
0.2304 |
1.6318 REE |
0.2304 |
0.2000 |
0.2608 |
0.2608 |
| 2021-02-13 |
0.4685 |
0.0000 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-12 |
0.4685 |
0.0000 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-11 |
0.4685 |
3.0000 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-10 |
0.4685 |
3.0000 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-09 |
0.4685 |
0.0000 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-08 |
0.4685 |
0.0000 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-07 |
0.4685 |
0.0000 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-06 |
0.4685 |
0.8159 REE |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2021-02-05 |
0.1348 |
0.0000 REE |
0.1348 |
0.1348 |
0.1348 |
0.1348 |
| 2021-02-04 |
0.1348 |
0.0000 REE |
0.1348 |
0.1348 |
0.1348 |
0.1348 |
| 2021-02-03 |
0.1304 |
67.8135 REE |
0.1304 |
0.1260 |
0.1348 |
0.1348 |
| 2021-02-02 |
0.1901 |
0.0000 REE |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-02-01 |
0.1901 |
0.0000 REE |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-01-31 |
0.1901 |
0.0000 REE |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-01-30 |
0.1901 |
158.1350 REE |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-01-29 |
0.2615 |
387.6221 REE |
0.2615 |
0.1901 |
0.3329 |
0.1901 |
| 2021-01-28 |
0.2808 |
24.8268 REE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-01-27 |
0.1602 |
143.5262 REE |
0.1602 |
0.1602 |
0.1602 |
0.1602 |
| 2021-01-26 |
0.3259 |
0.0000 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-25 |
0.3259 |
0.0000 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-24 |
0.3259 |
0.0000 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-23 |
0.3259 |
1.0000 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-22 |
0.3259 |
12.2723 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-21 |
0.3259 |
0.0000 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-20 |
0.3259 |
0.0000 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-19 |
0.3259 |
3.0681 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-18 |
0.3556 |
0.0000 REE |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2021-01-17 |
0.3556 |
0.0000 REE |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2021-01-16 |
0.3556 |
0.0000 REE |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2021-01-15 |
0.3556 |
0.0000 REE |
0.3556 |
0.3556 |
0.3556 |
0.3556 |