Crypto exchange Yobit

Market ReeCoin (REE) / [unlinked]

Identifier on Yobit: ree_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-30 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-29 0.2450 125.0038 REE 0.2450 0.2450 0.2450 0.2450
2019-07-28 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-27 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-26 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-25 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-24 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-23 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-22 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-21 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-20 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-19 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-18 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-07-17 0.2450 4.9403 REE 0.2450 0.2450 0.2450 0.2450
2019-07-16 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-15 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-14 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-13 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-12 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-11 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-10 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-09 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-08 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-07 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-06 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-05 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-04 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-03 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-02 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-07-01 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-06-30 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-06-29 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-06-28 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-06-27 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-06-26 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-06-25 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-06-24 0.7742 0.0000 REE 0.7742 0.7742 0.7742 0.7742
2019-06-23 0.6672 8.5500 REE 0.6672 0.5602 0.7742 0.7742
2019-06-22 0.4101 200.3137 REE 0.4101 0.4101 0.4101 0.4101
2019-06-21 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-06-20 0.2450 0.0000 REE 0.2450 0.2450 0.2450 0.2450
2019-06-19 0.2450 213.9379 REE 0.2450 0.2450 0.2450 0.2450
2019-06-18 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2019-06-17 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2019-06-16 0.9035 83.5315 REE 0.9035 0.3970 1.4100 1.4100
2019-06-15 0.8275 91.4747 REE 0.8275 0.2450 1.4100 1.4100
2019-06-14 0.3905 0.0000 REE 0.3905 0.3905 0.3905 0.3905
2019-06-13 0.3905 0.0000 REE 0.3905 0.3905 0.3905 0.3905
2019-06-12 0.3905 0.0000 REE 0.3905 0.3905 0.3905 0.3905
12...343536373839