Identifier on Yobit: ree_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.8284 |
0.0000 REE |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2026-02-20 |
0.8284 |
0.0000 REE |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2026-02-19 |
0.8142 |
2.4855 REE |
0.8142 |
0.8000 |
0.8284 |
0.8284 |
| 2026-02-17 |
0.4158 |
0.0000 REE |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2026-02-16 |
0.4267 |
993.4228 REE |
0.4267 |
0.4158 |
0.4375 |
0.4158 |
| 2026-02-15 |
0.3500 |
0.0000 REE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2026-02-14 |
0.3500 |
0.0000 REE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2026-02-13 |
0.3500 |
0.0000 REE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2026-02-12 |
0.3500 |
0.0000 REE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2026-02-11 |
0.3500 |
0.0000 REE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2026-02-10 |
0.3500 |
0.0000 REE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2026-02-09 |
0.3750 |
0.2997 REE |
0.3750 |
0.3500 |
0.4000 |
0.3500 |
| 2026-02-08 |
0.4000 |
0.0000 REE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-07 |
0.4000 |
0.0000 REE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-06 |
0.4050 |
0.2534 REE |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2026-02-05 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-02-04 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-02-03 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-02-02 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-02-01 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-31 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-30 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-29 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-28 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-27 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-25 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-24 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-23 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-22 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-21 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-20 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-19 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-18 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-17 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-16 |
0.4381 |
3.3870 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-15 |
0.6291 |
1,287.3894 REE |
0.6291 |
0.4381 |
0.8200 |
0.8200 |
| 2026-01-14 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-12 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-11 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-10 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-09 |
0.4381 |
0.0000 REE |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2026-01-08 |
0.4380 |
0.0000 REE |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2026-01-07 |
0.4380 |
0.0000 REE |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2026-01-06 |
0.4380 |
0.0000 REE |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2026-01-05 |
0.4380 |
0.0000 REE |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2026-01-04 |
0.4380 |
995.0000 REE |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2026-01-03 |
0.4380 |
995.0000 REE |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2026-01-02 |
0.3370 |
0.0000 REE |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2026-01-01 |
0.3370 |
0.0000 REE |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2025-12-31 |
0.3370 |
0.0000 REE |
0.3370 |
0.3370 |
0.3370 |
0.3370 |