Identifier on Yobit: ree_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.4039 |
0.0000 REE |
0.4039 |
0.4039 |
0.4039 |
0.4039 |
| 2021-06-12 |
0.4039 |
0.0000 REE |
0.4039 |
0.4039 |
0.4039 |
0.4039 |
| 2021-06-11 |
0.4039 |
0.0000 REE |
0.4039 |
0.4039 |
0.4039 |
0.4039 |
| 2021-06-10 |
0.4039 |
0.0000 REE |
0.4039 |
0.4039 |
0.4039 |
0.4039 |
| 2021-06-09 |
0.4039 |
400.0000 REE |
0.4039 |
0.4039 |
0.4039 |
0.4039 |
| 2021-06-08 |
1.0000 |
0.0000 REE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-07 |
1.2000 |
484.1667 REE |
1.2000 |
1.0000 |
1.4000 |
1.0000 |
| 2021-06-06 |
0.4100 |
0.0000 REE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-05 |
0.4100 |
0.0000 REE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-04 |
0.4100 |
0.0000 REE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-03 |
0.4100 |
0.0000 REE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-02 |
0.4100 |
0.0000 REE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-01 |
0.4100 |
0.0000 REE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-31 |
0.4100 |
0.0000 REE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-30 |
0.4100 |
0.0000 REE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-29 |
0.4100 |
0.0000 REE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-28 |
0.4100 |
0.0000 REE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-27 |
0.4100 |
16.5179 REE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-26 |
1.4000 |
0.0000 REE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-25 |
1.4000 |
0.0000 REE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-24 |
1.4000 |
0.0000 REE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-23 |
1.4000 |
0.0000 REE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-22 |
1.4000 |
0.0000 REE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-21 |
1.4000 |
0.0000 REE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-20 |
1.4000 |
10.0000 REE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-19 |
0.3100 |
0.0000 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-18 |
0.3100 |
0.0000 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-17 |
0.3100 |
0.0000 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-16 |
0.3100 |
79.0514 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-15 |
0.3100 |
0.0000 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-14 |
0.3100 |
0.0000 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-13 |
0.3100 |
0.0000 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-12 |
0.3100 |
0.0000 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-11 |
0.3100 |
0.0000 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-10 |
0.3100 |
0.0000 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-09 |
0.3100 |
0.0000 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-08 |
0.3100 |
0.0000 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-07 |
0.3100 |
4.8503 REE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-06 |
1.4100 |
0.0000 REE |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-05-05 |
1.4100 |
0.0000 REE |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-05-04 |
1.4100 |
0.0000 REE |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-05-03 |
1.4100 |
0.0000 REE |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-05-02 |
1.4100 |
0.0000 REE |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-05-01 |
0.8594 |
5.2331 REE |
0.8594 |
0.3087 |
1.4100 |
1.4100 |
| 2021-04-30 |
0.3087 |
0.0000 REE |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-04-29 |
0.3087 |
0.0000 REE |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-04-28 |
0.3087 |
9.8953 REE |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-04-27 |
0.3087 |
0.0000 REE |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-04-26 |
0.3087 |
10.0000 REE |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-04-25 |
1.4100 |
0.0000 REE |
1.4100 |
1.4100 |
1.4100 |
1.4100 |