Identifier on Yobit: ree_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.3476 |
126.0844 REE |
0.3476 |
0.3047 |
0.3905 |
0.3905 |
| 2019-06-10 |
0.2450 |
0.0000 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-09 |
0.2450 |
0.0000 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-08 |
0.2450 |
0.0000 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-07 |
0.2450 |
0.0000 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-06 |
0.2450 |
30.0000 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-05 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-06-04 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-06-03 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-06-02 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-06-01 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-31 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-30 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-29 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-28 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-27 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-26 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-25 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-24 |
0.4951 |
3.1967 REE |
0.4951 |
0.4247 |
0.5656 |
0.4247 |
| 2019-05-23 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-22 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-21 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-20 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-19 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-18 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-17 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-16 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-15 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-14 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-13 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-12 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-11 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-10 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-09 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-08 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-07 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-06 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-05 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-04 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-03 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-02 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-01 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-04-30 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-04-29 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-04-28 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-04-27 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-04-26 |
0.4328 |
12.7484 REE |
0.4328 |
0.3000 |
0.5656 |
0.5656 |
| 2019-04-25 |
0.3000 |
6.4199 REE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-24 |
0.3326 |
0.0000 REE |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2019-04-23 |
0.3326 |
0.0000 REE |
0.3326 |
0.3326 |
0.3326 |
0.3326 |