Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0231 |
18.4048 REC |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-09-12 |
0.0237 |
0.0000 REC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-11 |
0.0237 |
0.0000 REC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-10 |
0.0237 |
0.0000 REC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-09 |
0.0234 |
17.9715 REC |
0.0234 |
0.0232 |
0.0237 |
0.0237 |
| 2023-09-08 |
0.0236 |
1,165.9841 REC |
0.0236 |
0.0221 |
0.0251 |
0.0232 |
| 2023-09-07 |
0.0254 |
0.0000 REC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-06 |
0.0254 |
7.9724 REC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-05 |
0.0256 |
7.8933 REC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-04 |
0.0258 |
33.8283 REC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-09-03 |
0.0258 |
0.0000 REC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-09-02 |
0.0258 |
0.0000 REC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-09-01 |
0.0258 |
0.0000 REC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-31 |
0.0260 |
31.6156 REC |
0.0260 |
0.0258 |
0.0261 |
0.0258 |
| 2023-08-30 |
0.0269 |
37.4133 REC |
0.0269 |
0.0264 |
0.0275 |
0.0264 |
| 2023-08-29 |
0.0278 |
0.0000 REC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-28 |
0.0278 |
0.0000 REC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-27 |
0.0278 |
0.0000 REC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-26 |
0.0278 |
0.0000 REC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-25 |
0.0278 |
0.0000 REC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-24 |
0.0288 |
49.1121 REC |
0.0288 |
0.0278 |
0.0298 |
0.0278 |
| 2023-08-23 |
0.0298 |
0.0000 REC |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-08-22 |
0.0298 |
0.0000 REC |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-08-21 |
0.0298 |
0.0000 REC |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-08-20 |
0.0298 |
0.0000 REC |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-08-19 |
0.0298 |
0.0000 REC |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-08-18 |
0.0312 |
59.2554 REC |
0.0312 |
0.0298 |
0.0326 |
0.0298 |
| 2023-08-17 |
0.0330 |
12.2972 REC |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2023-08-16 |
0.0354 |
324.1487 REC |
0.0354 |
0.0326 |
0.0382 |
0.0342 |
| 2023-08-15 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-14 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-13 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-12 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-11 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-10 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-09 |
0.0374 |
15.6147 REC |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2023-08-08 |
0.0382 |
0.0000 REC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-07 |
0.0382 |
0.0000 REC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-06 |
0.0382 |
0.0000 REC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-05 |
0.0382 |
0.0000 REC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-04 |
0.0390 |
23.2598 REC |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2023-08-03 |
0.0390 |
23.2598 REC |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2023-08-02 |
0.0397 |
0.0000 REC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-01 |
0.0449 |
126.5858 REC |
0.0449 |
0.0397 |
0.0500 |
0.0397 |
| 2023-07-31 |
0.0451 |
121.1537 REC |
0.0451 |
0.0401 |
0.0500 |
0.0401 |
| 2023-07-30 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-29 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-28 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-27 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-26 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |