Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-09 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-08 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-07 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-06 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-05 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-04 |
0.0367 |
0.2222 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-03 |
0.0421 |
250.6109 REC |
0.0421 |
0.0367 |
0.0476 |
0.0367 |
| 2024-05-02 |
0.0367 |
99.9609 REC |
0.0367 |
0.0360 |
0.0374 |
0.0360 |
| 2024-05-01 |
0.0367 |
99.9609 REC |
0.0367 |
0.0360 |
0.0374 |
0.0360 |
| 2024-04-30 |
0.0372 |
1,283.0024 REC |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2024-04-29 |
0.0365 |
23.8159 REC |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2024-04-28 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-27 |
0.0377 |
529.2644 REC |
0.0377 |
0.0353 |
0.0401 |
0.0353 |
| 2024-04-26 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-25 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-24 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-23 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-22 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-21 |
0.0363 |
18.7841 REC |
0.0363 |
0.0356 |
0.0371 |
0.0367 |
| 2024-04-20 |
0.0363 |
18.7841 REC |
0.0363 |
0.0356 |
0.0371 |
0.0367 |
| 2024-04-19 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-18 |
0.0367 |
17.3088 REC |
0.0367 |
0.0363 |
0.0371 |
0.0371 |
| 2024-04-17 |
0.0363 |
5.7969 REC |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-04-16 |
0.0356 |
5.7969 REC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-04-15 |
0.0360 |
0.0000 REC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-04-14 |
0.0365 |
22.7944 REC |
0.0365 |
0.0360 |
0.0371 |
0.0360 |
| 2024-04-13 |
0.0386 |
56.2752 REC |
0.0386 |
0.0371 |
0.0401 |
0.0371 |
| 2024-04-12 |
0.0424 |
6.2795 REC |
0.0424 |
0.0418 |
0.0430 |
0.0418 |
| 2024-04-11 |
0.0422 |
0.0000 REC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-10 |
0.0422 |
0.0000 REC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-09 |
0.0422 |
0.0000 REC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-08 |
0.0422 |
0.0000 REC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-07 |
0.0422 |
0.0000 REC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-06 |
0.0422 |
0.0000 REC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-05 |
0.0435 |
31.3384 REC |
0.0435 |
0.0422 |
0.0448 |
0.0422 |
| 2024-04-04 |
0.0455 |
9.2990 REC |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2024-04-03 |
0.0464 |
18.2288 REC |
0.0464 |
0.0457 |
0.0471 |
0.0457 |
| 2024-04-02 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-01 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-31 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-30 |
0.0480 |
7.2447 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-29 |
0.0480 |
10.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-28 |
0.0471 |
6,305.5676 REC |
0.0471 |
0.0462 |
0.0480 |
0.0480 |
| 2024-03-27 |
0.0448 |
0.0000 REC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-03-26 |
0.0448 |
0.0000 REC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-03-25 |
0.0448 |
0.0000 REC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-03-24 |
0.0448 |
0.0000 REC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-03-23 |
0.0448 |
0.0000 REC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-03-22 |
0.0450 |
3.9934 REC |
0.0450 |
0.0448 |
0.0452 |
0.0448 |