Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-15 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-14 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-13 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-12 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-11 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-10 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-09 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-08 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-07 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-06 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-05 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-04 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-03 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-02 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-12-01 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-11-30 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-11-29 |
0.0250 |
0.0000 REC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-11-28 |
0.0277 |
3,752.8960 REC |
0.0277 |
0.0250 |
0.0304 |
0.0250 |
| 2025-11-27 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-26 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-25 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-24 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-23 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-22 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-21 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-20 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-19 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-17 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-16 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-15 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-14 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-12 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-11 |
0.0191 |
0.0000 REC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-10 |
0.0201 |
756.9850 REC |
0.0201 |
0.0191 |
0.0210 |
0.0191 |
| 2025-11-09 |
0.0333 |
0.0000 REC |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2025-11-08 |
0.0333 |
0.0000 REC |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2025-11-07 |
0.0333 |
0.0000 REC |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2025-11-05 |
0.0204 |
75.4956 REC |
0.0204 |
0.0187 |
0.0220 |
0.0190 |
| 2025-11-04 |
0.0204 |
238.7313 REC |
0.0204 |
0.0187 |
0.0220 |
0.0190 |
| 2025-11-03 |
0.0333 |
0.0000 REC |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2025-11-02 |
0.0333 |
0.0000 REC |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2025-11-01 |
0.0333 |
0.0000 REC |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2025-10-31 |
0.0333 |
0.0000 REC |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2025-10-30 |
0.0333 |
0.0000 REC |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2025-10-29 |
0.0333 |
0.0000 REC |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2025-10-28 |
0.0333 |
0.0000 REC |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2025-10-27 |
0.0333 |
0.0000 REC |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2025-10-25 |
0.0333 |
33.0051 REC |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2025-10-24 |
0.0187 |
0.0000 REC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |