Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-11 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-10 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-09 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-08 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-07 |
0.0488 |
98.0498 REC |
0.0488 |
0.0480 |
0.0495 |
0.0480 |
| 2023-12-06 |
0.0476 |
634.5814 REC |
0.0476 |
0.0462 |
0.0490 |
0.0476 |
| 2023-12-05 |
0.0460 |
685.4162 REC |
0.0460 |
0.0439 |
0.0480 |
0.0480 |
| 2023-12-04 |
0.0446 |
54.6911 REC |
0.0446 |
0.0430 |
0.0462 |
0.0462 |
| 2023-12-03 |
0.0426 |
10.4902 REC |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2023-12-02 |
0.0391 |
106.0038 REC |
0.0391 |
0.0360 |
0.0422 |
0.0422 |
| 2023-12-01 |
0.0358 |
67.3158 REC |
0.0358 |
0.0339 |
0.0378 |
0.0378 |
| 2023-11-30 |
0.0293 |
1,732.8851 REC |
0.0293 |
0.0251 |
0.0335 |
0.0335 |
| 2023-11-29 |
0.0249 |
0.0000 REC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-11-28 |
0.0287 |
4,867.9452 REC |
0.0287 |
0.0241 |
0.0332 |
0.0249 |
| 2023-11-27 |
0.0303 |
3,449.3432 REC |
0.0303 |
0.0275 |
0.0332 |
0.0275 |
| 2023-11-26 |
0.0275 |
0.0000 REC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-25 |
0.0280 |
29.3514 REC |
0.0280 |
0.0275 |
0.0286 |
0.0275 |
| 2023-11-24 |
0.0286 |
0.0000 REC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-23 |
0.0287 |
7.0295 REC |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2023-11-22 |
0.0292 |
14.0653 REC |
0.0292 |
0.0289 |
0.0295 |
0.0289 |
| 2023-11-21 |
0.0295 |
176.6081 REC |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-20 |
0.0304 |
0.0000 REC |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-19 |
0.0304 |
0.0000 REC |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-18 |
0.0304 |
0.0000 REC |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-17 |
0.0304 |
0.0000 REC |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-16 |
0.0302 |
6.9429 REC |
0.0302 |
0.0301 |
0.0304 |
0.0304 |
| 2023-11-15 |
0.0298 |
27.5162 REC |
0.0298 |
0.0295 |
0.0301 |
0.0301 |
| 2023-11-14 |
0.0295 |
0.0000 REC |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-13 |
0.0293 |
122.3725 REC |
0.0293 |
0.0292 |
0.0295 |
0.0295 |
| 2023-11-12 |
0.0290 |
4.8197 REC |
0.0290 |
0.0289 |
0.0292 |
0.0292 |
| 2023-11-11 |
0.0289 |
7.1017 REC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-10 |
0.0281 |
32.3508 REC |
0.0281 |
0.0276 |
0.0286 |
0.0286 |
| 2023-11-09 |
0.0276 |
51.2512 REC |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-11-08 |
0.0276 |
0.0000 REC |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-11-07 |
0.0274 |
161.0222 REC |
0.0274 |
0.0272 |
0.0276 |
0.0276 |
| 2023-11-06 |
0.0272 |
0.0000 REC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-05 |
0.0265 |
49.7648 REC |
0.0265 |
0.0259 |
0.0272 |
0.0272 |
| 2023-11-04 |
0.0267 |
82.5131 REC |
0.0267 |
0.0259 |
0.0275 |
0.0264 |
| 2023-11-03 |
0.0264 |
297.5145 REC |
0.0264 |
0.0251 |
0.0278 |
0.0251 |
| 2023-11-02 |
0.0294 |
281.1968 REC |
0.0294 |
0.0278 |
0.0310 |
0.0278 |
| 2023-11-01 |
0.0310 |
0.0000 REC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-31 |
0.0333 |
304.0891 REC |
0.0333 |
0.0310 |
0.0356 |
0.0310 |
| 2023-10-30 |
0.0283 |
1,248.4202 REC |
0.0283 |
0.0244 |
0.0322 |
0.0316 |
| 2023-10-29 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-28 |
0.0239 |
36.1701 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-27 |
0.0239 |
0.0599 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-26 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-25 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-24 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |