Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-21 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-20 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-19 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-18 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-17 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-16 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-15 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-14 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-13 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-12 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-11 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-10 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-09 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-08 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-07 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-06 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-05 |
0.0239 |
0.0000 REC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-04 |
0.0246 |
62.7239 REC |
0.0246 |
0.0239 |
0.0254 |
0.0239 |
| 2023-10-03 |
0.0256 |
0.0000 REC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-02 |
0.0256 |
0.0000 REC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-01 |
0.0256 |
0.0000 REC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-30 |
0.0256 |
0.0000 REC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-29 |
0.0256 |
9.0679 REC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-28 |
0.0259 |
0.0000 REC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-27 |
0.0249 |
0.0000 REC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-26 |
0.0250 |
16.9931 REC |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-09-25 |
0.0254 |
8.3705 REC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-24 |
0.0254 |
8.3705 REC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-23 |
0.0256 |
0.0000 REC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-22 |
0.0264 |
197.3804 REC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-21 |
0.0267 |
0.0000 REC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-20 |
0.0252 |
2,954.5762 REC |
0.0252 |
0.0228 |
0.0276 |
0.0267 |
| 2023-09-19 |
0.0234 |
2,568.8483 REC |
0.0234 |
0.0228 |
0.0239 |
0.0239 |
| 2023-09-18 |
0.0230 |
0.0000 REC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-17 |
0.0230 |
0.0000 REC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-16 |
0.0230 |
0.0000 REC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-15 |
0.0230 |
0.0000 REC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-14 |
0.0230 |
0.0000 REC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-13 |
0.0231 |
18.4048 REC |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-09-12 |
0.0237 |
0.0000 REC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-11 |
0.0237 |
0.0000 REC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-10 |
0.0237 |
0.0000 REC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-09 |
0.0234 |
17.9715 REC |
0.0234 |
0.0232 |
0.0237 |
0.0237 |
| 2023-09-08 |
0.0236 |
1,165.9841 REC |
0.0236 |
0.0221 |
0.0251 |
0.0232 |
| 2023-09-07 |
0.0254 |
0.0000 REC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-06 |
0.0254 |
7.9724 REC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-05 |
0.0256 |
7.8933 REC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-04 |
0.0258 |
33.8283 REC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-09-03 |
0.0258 |
0.0000 REC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |