Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-11 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-10 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-09 |
0.0374 |
15.6147 REC |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2023-08-08 |
0.0382 |
0.0000 REC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-07 |
0.0382 |
0.0000 REC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-06 |
0.0382 |
0.0000 REC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-05 |
0.0382 |
0.0000 REC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-04 |
0.0390 |
23.2598 REC |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2023-08-03 |
0.0390 |
23.2598 REC |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2023-08-02 |
0.0397 |
0.0000 REC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-01 |
0.0449 |
126.5858 REC |
0.0449 |
0.0397 |
0.0500 |
0.0397 |
| 2023-07-31 |
0.0451 |
121.1537 REC |
0.0451 |
0.0401 |
0.0500 |
0.0401 |
| 2023-07-30 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-29 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-28 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-27 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-26 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-25 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-24 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-23 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-22 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-21 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-20 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-19 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-18 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-17 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-16 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-15 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-14 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-13 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-12 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-11 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-10 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-09 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-08 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-07 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-06 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-05 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-04 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-03 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-02 |
0.0500 |
2.2002 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-01 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-30 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-29 |
0.0508 |
12.0751 REC |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2023-06-28 |
0.0523 |
11.5501 REC |
0.0523 |
0.0515 |
0.0531 |
0.0515 |
| 2023-06-27 |
0.0544 |
1,021.7401 REC |
0.0544 |
0.0536 |
0.0552 |
0.0536 |
| 2023-06-26 |
0.0542 |
107.0432 REC |
0.0542 |
0.0531 |
0.0552 |
0.0531 |
| 2023-06-25 |
0.0458 |
551.6016 REC |
0.0458 |
0.0353 |
0.0563 |
0.0541 |
| 2023-06-24 |
0.0270 |
2,466.0026 REC |
0.0270 |
0.0179 |
0.0361 |
0.0361 |