Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0304 |
4,248.1461 REC |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2024-01-23 |
0.0313 |
0.0000 REC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-22 |
0.0313 |
0.0000 REC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-21 |
0.0313 |
0.0000 REC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-20 |
0.0313 |
0.0000 REC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-19 |
0.0313 |
0.0000 REC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-18 |
0.0313 |
0.0000 REC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-17 |
0.0313 |
0.0000 REC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-16 |
0.0313 |
0.0000 REC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-15 |
0.0322 |
38.9369 REC |
0.0322 |
0.0313 |
0.0332 |
0.0313 |
| 2024-01-14 |
0.0322 |
38.9369 REC |
0.0322 |
0.0313 |
0.0332 |
0.0313 |
| 2024-01-13 |
0.0332 |
0.0000 REC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-12 |
0.0375 |
128.8148 REC |
0.0375 |
0.0332 |
0.0418 |
0.0332 |
| 2024-01-11 |
0.0418 |
0.0000 REC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-10 |
0.0426 |
135.4240 REC |
0.0426 |
0.0418 |
0.0435 |
0.0418 |
| 2024-01-09 |
0.0437 |
10.8568 REC |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2024-01-08 |
0.0452 |
0.0000 REC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-07 |
0.0452 |
0.0000 REC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-06 |
0.0452 |
0.0000 REC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-05 |
0.0452 |
0.0000 REC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-04 |
0.0452 |
0.0000 REC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-03 |
0.0452 |
100.0000 REC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-02 |
0.0439 |
0.0000 REC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-01 |
0.0439 |
0.0000 REC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-31 |
0.0439 |
0.0000 REC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-30 |
0.0439 |
0.0000 REC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-29 |
0.0439 |
0.0000 REC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-28 |
0.0439 |
0.0000 REC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-27 |
0.0439 |
0.0000 REC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-26 |
0.0439 |
0.0000 REC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-25 |
0.0460 |
44.3502 REC |
0.0460 |
0.0439 |
0.0480 |
0.0439 |
| 2023-12-24 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-23 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-22 |
0.0480 |
3.2771 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-21 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-20 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-19 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-18 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-17 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-16 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-15 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-14 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-13 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-12 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-11 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-10 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-09 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-08 |
0.0480 |
0.0000 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-07 |
0.0488 |
98.0498 REC |
0.0488 |
0.0480 |
0.0495 |
0.0480 |
| 2023-12-06 |
0.0476 |
634.5814 REC |
0.0476 |
0.0462 |
0.0490 |
0.0476 |