Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0172 |
0.0000 REC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-22 |
0.0171 |
13.3988 REC |
0.0171 |
0.0170 |
0.0172 |
0.0172 |
| 2023-06-21 |
0.0167 |
59.1202 REC |
0.0167 |
0.0164 |
0.0170 |
0.0170 |
| 2023-06-20 |
0.0159 |
0.0000 REC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-06-19 |
0.0159 |
0.0000 REC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-06-18 |
0.0159 |
352.6596 REC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-06-17 |
0.0160 |
0.0000 REC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-06-16 |
0.0164 |
49.4924 REC |
0.0164 |
0.0160 |
0.0167 |
0.0160 |
| 2023-06-15 |
0.0169 |
23.3228 REC |
0.0169 |
0.0167 |
0.0170 |
0.0167 |
| 2023-06-14 |
0.0171 |
16.4703 REC |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2023-06-13 |
0.0179 |
90.1685 REC |
0.0179 |
0.0172 |
0.0186 |
0.0172 |
| 2023-06-12 |
0.0186 |
0.0000 REC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-06-11 |
0.0186 |
0.0000 REC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-06-10 |
0.0193 |
71.1662 REC |
0.0193 |
0.0186 |
0.0200 |
0.0186 |
| 2023-06-09 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-08 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-07 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-06 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-05 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-04 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-03 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-02 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-01 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-31 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-30 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-29 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-28 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-27 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-26 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-25 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-24 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-23 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-22 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-21 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-20 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-19 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-18 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-17 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-16 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-15 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-14 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-13 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-12 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-11 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-10 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-09 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-08 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-07 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-06 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-05 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |